Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED
Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0380 0.0380 0.0380 0 -0.00(-10.38%)
Jan 27, 2015 0.0424 0.0424 0.0424 0 -0.01(-16.86%)
Jan 21, 2015 0.0510 0.0510 0.0510 0 +0.00(+6.25%)
Jan 16, 2015 0.0480 0.0480 0.0480 0 +0.00(+7.62%)
Jan 06, 2015 0.0446 0.0446 0.0446 0 -0.00(-0.22%)
Jan 05, 2015 0.0447 0.0447 0.0447 0.0447 21,900 -0.00(-1.32%)
Dec 31, 2014 0.0453 0.0453 0.0453 0 -0.00(-1.52%)
Dec 30, 2014 0.0490 0.0490 0.0450 0.0460 64,311 +0.01(+15.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-5.21%)
Nov 19, 2014 0.0422 0.0422 0.0422 0 -0.00(-6.22%)
Nov 07, 2014 0.0450 0.0450 0.0450 0 +0.01(+32.35%)
Oct 31, 2014 0.0340 0.0340 0.0340 0 +0.00(+2.10%)
Oct 01, 2014 0.0333 0.0333 0.0333 0 +0.01(+28.08%)
Sep 22, 2014 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Sep 04, 2014 0.0400 0.0400 0.0400 0 -0.02(-29.95%)
Aug 25, 2014 0.0571 0.0571 0.0571 0 +0.01(+9.81%)
Aug 13, 2014 0.0520 0.0520 0.0520 0 -0.01(-21.21%)
Jul 15, 2014 0.0660 0.0660 0.0660 0 +0.01(+25.71%)
May 09, 2014 0.0525 0.0525 0.0525 0 -0.00(-0.94%)
Apr 24, 2014 0.0530 0.0530 0.0530 0 -0.01(-20.18%)
Apr 11, 2014 0.0664 0.0664 0.0664 0 +0.01(+12.54%)
Apr 10, 2014 0.0590 0.0590 0.0590 0.0590 59,555 -0.01(-14.49%)
Apr 09, 2014 0.0700 0.0700 0.0690 0.0690 18,000 +0.00(+3.60%)
Apr 08, 2014 0.0700 0.0700 0.0666 0.0666 580,000 -0.01(-8.77%)
Apr 03, 2014 0.0730 0.0730 0.0730 0 +0.01(+14.06%)
Mar 31, 2014 0.0640 0.0640 0.0640 0 +0.00(+4.40%)
Mar 28, 2014 0.0659 0.0730 0.0613 0.0613 0 -0.00(-0.97%)
Mar 27, 2014 0.0600 0.0619 0.0600 0.0619 19,500 +0.00(+4.92%)
Mar 26, 2014 0.0562 0.0590 0.0562 0.0590 24,800 +0.00(+4.80%)
Mar 25, 2014 0.0562 0.0563 0.0562 0.0563 12,500 +0.00(+0.36%)
Mar 24, 2014 0.0590 0.0680 0.0561 0.0561 65,202 +0.01(+31.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.