Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Dec 29, 2015 0.0360 0.0360 0.0360 0 -0.02(-36.06%)
Aug 07, 2015 0.0563 0.0563 0.0563 0 -0.00(-6.17%)
Jul 29, 2015 0.0600 0.0600 0.0600 0 -0.02(-24.81%)
Jul 27, 2015 0.0798 0.0798 0.0798 0 +0.05(+170.51%)
Jul 13, 2015 0.0295 0.0295 0.0295 0 -0.01(-16.67%)
Jun 26, 2015 0.0354 0.0354 0.0354 0 -0.00(-11.06%)
May 20, 2015 0.0398 0.0398 0.0398 0 -0.02(-28.93%)
May 19, 2015 0.0560 0.0560 0.0560 0.0560 10,000 +0.01(+24.44%)
Apr 14, 2015 0.0450 0.0450 0.0450 0 +0.02(+51.01%)
Apr 09, 2015 0.0298 0.0298 0.0298 0 -0.01(-32.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.