Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.349 +0.089 (+1.42%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 1.397 1.397 1.397 0 -0.26(-15.78%)
Jan 26, 2010 1.236 1.659 1.236 1.659 2,300 +1.23(+287.12%)
Nov 18, 2009 0.4285 0.4285 0.4285 0 -0.13(-22.86%)
Sep 30, 2009 0.5555 0.5555 0.5555 0 -0.03(-4.55%)
Sep 29, 2009 0.5820 0.5820 0.5820 0.5820 500 -0.02(-3.29%)
Sep 18, 2009 0.6018 0.6018 0.6018 0 -0.00(-0.08%)
Sep 16, 2009 0.6023 0.6023 0.6023 0 -0.01(-2.34%)
Sep 11, 2009 0.6167 0.6167 0.6167 0 -0.08(-11.07%)
Sep 08, 2009 0.6935 0.6935 0.6935 0 +0.10(+17.64%)
May 29, 2009 0.5895 0.5895 0.5895 0 -0.03(-5.30%)
May 28, 2009 0.6225 0.6225 0.6225 0.6225 2,000 +0.16(+33.84%)
Apr 30, 2009 0.4651 0.4651 0.4651 0.4651 0 -0.06(-11.05%)
Apr 14, 2009 0.5229 0.5229 0.5229 0 +0.00(+0.25%)
Apr 13, 2009 0.5216 0.5216 0.5216 0.5216 2,700 +0.02(+3.95%)
Mar 25, 2009 0.5018 0.5018 0.5018 0.5018 0 +0.00(+0.14%)
Feb 27, 2009 0.5011 0.5011 0.5011 0.5011 0 +0.00(+0.00%)
Feb 26, 2009 0.5011 0.5011 0.5011 0.5011 1,000 -0.03(-5.98%)
Feb 23, 2009 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Feb 20, 2009 0.5330 0.5330 0.5330 0.5330 500 -0.12(-18.87%)
Feb 19, 2009 0.6570 0.6570 0.6570 0 +0.00(+0.00%)
Feb 18, 2009 0.6475 0.6570 0.6475 0.6570 3,500 +0.01(+1.89%)
Feb 17, 2009 0.6448 0.6448 0.6448 0.6448 500 +0.15(+31.06%)
Feb 11, 2009 0.4920 0.4920 0.4920 0 +0.00(+0.00%)
Feb 10, 2009 0.4920 0.4920 0.4920 0.4920 3,200 -0.13(-21.07%)
Feb 06, 2009 0.6233 0.6233 0.6233 0 +0.00(+0.00%)
Feb 05, 2009 0.6236 0.6236 0.6233 0.6233 2,200 +0.02(+4.00%)
Feb 04, 2009 0.5999 0.5999 0.5993 0.5993 6,000 +0.04(+7.59%)
Feb 03, 2009 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.