Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2011 0.1773 0.1773 0.1773 0 -0.06(-26.80%)
Jan 11, 2011 0.2422 0.2422 0.2422 0 +0.01(+2.11%)
Jan 07, 2011 0.2372 0.2372 0.2372 0 -0.00(-1.70%)
Jan 04, 2011 0.2413 0.2413 0.2413 0 -0.01(-3.94%)
Dec 31, 2010 0.2512 0.2512 0.2512 0 -0.00(-0.55%)
Dec 21, 2010 0.2526 0.2526 0.2526 0 -0.01(-2.02%)
Dec 13, 2010 0.2578 0.2578 0.2578 0.2578 0 +0.00(+0.00%)
Dec 10, 2010 0.2578 0.2578 0.2578 0 +0.04(+17.02%)
Dec 09, 2010 0.2203 0.2203 0.2203 0.2203 5,600 +0.00(+0.73%)
Dec 03, 2010 0.2187 0.2187 0.2187 0 -0.00(-0.09%)
Dec 01, 2010 0.2189 0.2189 0.2189 0.2189 0 -0.01(-3.74%)
Nov 24, 2010 0.2274 0.2274 0.2274 0.2274 0 -0.02(-6.99%)
Nov 23, 2010 0.2291 0.2445 0.2291 0.2445 10,400 -0.01(-2.43%)
Nov 19, 2010 0.2506 0.2506 0.2506 0.2506 0 -0.01(-3.39%)
Nov 17, 2010 0.2594 0.2594 0.2594 0.2594 0 +0.01(+2.05%)
Nov 16, 2010 0.2542 0.2542 0.2542 0.2542 500 +0.00(+0.08%)
Nov 15, 2010 0.2540 0.2540 0.2540 0.2540 3,800 -0.01(-3.79%)
Nov 03, 2010 0.2640 0.2640 0.2640 0.2640 0 +0.02(+7.36%)
Nov 02, 2010 0.2576 0.2576 0.2459 0.2459 2,000 -0.02(-7.21%)
Oct 21, 2010 0.2650 0.2650 0.2650 0 +0.02(+8.92%)
Oct 20, 2010 0.2433 0.2433 0.2433 0.2433 1,000 +0.00(+1.59%)
Oct 18, 2010 0.2395 0.2395 0.2395 0 +0.03(+15.64%)
Oct 14, 2010 0.2071 0.2071 0.2071 0 -0.02(-8.36%)
Oct 12, 2010 0.2260 0.2260 0.2260 0 -0.00(-0.48%)
Oct 08, 2010 0.2271 0.2271 0.2271 0 +0.00(+0.31%)
Oct 07, 2010 0.2264 0.2264 0.2264 0.2264 5,000 +0.01(+3.38%)
Oct 06, 2010 0.2190 0.2190 0.2190 0.2190 7,500 +0.01(+6.57%)
Oct 04, 2010 0.2055 0.2055 0.2055 0 +0.04(+22.61%)
Sep 29, 2010 0.1676 0.1676 0.1676 0 -0.04(-18.12%)
Sep 24, 2010 0.2047 0.2047 0.2047 0 +0.01(+2.86%)
Sep 23, 2010 0.1990 0.1990 0.1990 0.1990 7,500 +0.00(+0.76%)
Sep 20, 2010 0.1975 0.1975 0.1975 0 -0.00(-0.70%)
Sep 17, 2010 0.2024 0.2024 0.1989 0.1989 15,000 +0.02(+13.66%)
Sep 15, 2010 0.1750 0.1750 0.1750 0.1750 30,000 -0.00(-0.34%)
Sep 14, 2010 0.1756 0.1756 0.1756 0.1756 40,000 +0.02(+11.00%)
Sep 07, 2010 0.1582 0.1582 0.1582 0 -0.01(-3.71%)
Sep 02, 2010 0.1643 0.1643 0.1643 0 +0.00(+2.69%)
Sep 01, 2010 0.1613 0.1613 0.1600 0.1600 22,000 +0.02(+16.79%)
Aug 24, 2010 0.1370 0.1370 0.1370 0 -0.01(-4.33%)
Aug 17, 2010 0.1432 0.1432 0.1432 0 +0.02(+19.04%)
Aug 10, 2010 0.1203 0.1203 0.1203 0 -0.00(-1.23%)
Aug 09, 2010 0.1218 0.1218 0.1218 0.1218 2,000 -0.00(-0.16%)
Jul 30, 2010 0.1220 0.1220 0.1220 0 +0.00(+0.83%)
Jul 23, 2010 0.1210 0.1210 0.1210 0 +0.01(+5.22%)
Jul 22, 2010 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+3.70%)
Jul 20, 2010 0.1109 0.1109 0.1109 0 +0.00(+0.82%)
Jul 15, 2010 0.1100 0.1100 0.1100 0 -0.01(-9.24%)
Jul 13, 2010 0.1212 0.1212 0.1212 0.1212 0 -0.00(-0.41%)
Jul 07, 2010 0.1217 0.1217 0.1217 0 +0.00(+2.70%)
Jul 06, 2010 0.1046 0.1185 0.1046 0.1185 12,500 +0.02(+17.91%)
Jun 30, 2010 0.1005 0.1005 0.1005 0 -0.02(-16.94%)
Jun 28, 2010 0.1210 0.1210 0.1210 0 -0.00(-1.39%)
Jun 22, 2010 0.1227 0.1227 0.1227 0 -0.01(-4.22%)
Apr 30, 2010 0.1281 0.1281 0.1281 0 -0.00(-2.29%)
Apr 19, 2010 0.1311 0.1311 0.1311 0.1311 0 +0.00(+1.63%)
Apr 08, 2010 0.1290 0.1290 0.1290 0.1290 0 +0.00(+3.53%)
Apr 07, 2010 0.1246 0.1246 0.1246 0.1246 3,000 +0.01(+6.68%)
Apr 06, 2010 0.1245 0.1245 0.1168 0.1168 91,500 -0.02(-16.45%)
Apr 05, 2010 0.1348 0.1398 0.1348 0.1398 10,000 +0.00(+1.30%)
Mar 31, 2010 0.1380 0.1380 0.1380 0 -0.00(-3.09%)
Mar 30, 2010 0.1424 0.1424 0.1424 0.1424 7,000 +0.03(+26.24%)
Mar 22, 2010 0.1128 0.1128 0.1128 0.1128 0 +0.02(+17.26%)
Mar 18, 2010 0.0962 0.0962 0.0962 0.0962 0 +0.03(+45.10%)
Mar 02, 2010 0.0663 0.0663 0.0663 0 +0.01(+10.50%)
Feb 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+1.18%)
Feb 25, 2010 0.0611 0.0611 0.0593 0.0593 30,000 -0.00(-1.82%)
Feb 23, 2010 0.0604 0.0604 0.0604 0 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.