Indicators

Sipup Corp (OP: SPUP )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Dec 02, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Nov 07, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Nov 03, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 03, 2016	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 30, 2016	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 29, 2016	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 28, 2016	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 27, 2016	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 26, 2016		0.2400	0.2400	0.2400	0	+0.06(+31.15%)
Jul 08, 2016		0.1830	0.1830	0.1830	0	-0.07(-26.80%)
May 18, 2016		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Apr 21, 2016		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Apr 04, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 30, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Mar 23, 2016		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Mar 22, 2016	0.1500	1.500	0.1500	0.3000	1,200	+0.05(+20.00%)
Mar 18, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Mar 17, 2016	0.1500	0.2000	0.1499	0.2000	11,000	+0.13(+189.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.