Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CT Real Estate Investment Trust (OP: CTRRF )

9.958 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2024 10.72 0 +0.26(+2.49%)
Dec 13, 2023 10.46 6,583 +0.04(+0.38%)
Dec 06, 2023 10.42 0 +0.25(+2.46%)
Nov 28, 2023 10.17 100 +0.17(+1.70%)
Nov 20, 2023 10.00 1,347 +0.03(+0.30%)
Oct 17, 2023 9.970 0 +0.22(+2.26%)
Oct 06, 2023 9.750 2,304 -0.74(-7.05%)
Sep 12, 2023 10.49 2,546 -0.69(-6.13%)
Aug 22, 2023 11.18 1,825 +0.35(+3.19%)
Aug 16, 2023 10.83 1 -0.19(-1.68%)
Aug 14, 2023 11.01 5 -0.71(-6.02%)
Jul 27, 2023 11.72 0 +0.69(+6.29%)
Jun 22, 2023 11.03 0 -0.03(-0.29%)
Jun 20, 2023 11.06 0 -0.89(-7.49%)
Apr 12, 2023 11.96 0 +0.61(+5.38%)
Mar 20, 2023 11.35 0 -0.07(-0.66%)
Mar 17, 2023 11.42 11.42 11.42 11.42 150 -0.18(-1.55%)
Mar 16, 2023 11.60 11.60 11.60 11.60 387 +0.00(+0.04%)
Mar 15, 2023 11.60 11.60 11.50 11.60 428 -0.74(-6.00%)
Mar 03, 2023 12.33 0 +0.27(+2.28%)
Mar 01, 2023 12.06 0 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.