Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1002 0.1025 0.0950 0.0950 11,270 -0.01(-11.05%)
Jan 28, 2022 0.1100 0.1100 0.1068 0.1068 5,800 +0.01(+5.74%)
Jan 26, 2022 0.1010 0 +0.00(+1.30%)
Jan 25, 2022 0.0968 0.0997 0.0968 0.0997 2,650 +0.01(+5.61%)
Jan 24, 2022 0.0977 0.0977 0.0944 0.0944 800 -0.01(-5.60%)
Jan 21, 2022 0.1100 0.1100 0.0899 0.1000 4,990 -0.01(-9.67%)
Jan 20, 2022 0.1110 0.1171 0.1107 0.1107 17,228 -0.01(-5.38%)
Jan 19, 2022 0.1200 0.1200 0.1170 0.1170 5,642 -0.00(-1.27%)
Jan 18, 2022 0.1208 0.1208 0.1185 0.1185 1,433 -0.00(-1.58%)
Jan 14, 2022 0.1204 0 +0.00(+3.08%)
Jan 12, 2022 0.1168 0 -0.00(-1.35%)
Jan 11, 2022 0.1210 0.1246 0.1184 0.1184 64,190 +0.01(+4.87%)
Jan 07, 2022 0.1129 0.1129 0.1129 0 -0.00(-1.05%)
Jan 06, 2022 0.1200 0.1200 0.1141 0.1141 1,900 -0.00(-2.48%)
Jan 05, 2022 0.1290 0.1290 0.1170 0.1170 23,904 -0.01(-6.47%)
Jan 04, 2022 0.1310 0.1350 0.1251 0.1251 57,738 +0.01(+5.57%)
Dec 31, 2021 0.1185 0.1185 0.1185 0 -0.01(-6.77%)
Dec 30, 2021 0.1253 0.1352 0.1200 0.1271 12,289 -0.00(-0.47%)
Dec 29, 2021 0.1350 0.1350 0.1277 0.1277 15,540 -0.00(-1.77%)
Dec 28, 2021 0.1300 0.1350 0.1290 0.1300 25,548 +0.01(+5.69%)
Dec 27, 2021 0.1260 0.1260 0.1200 0.1230 47,500 -0.00(-2.38%)
Dec 23, 2021 0.1180 0.1393 0.1180 0.1260 29,675 -0.01(-8.83%)
Dec 22, 2021 0.1328 0.1382 0.1328 0.1382 6,696 +0.01(+11.09%)
Dec 21, 2021 0.1170 0.1352 0.1170 0.1244 68,216 +0.00(+1.39%)
Dec 20, 2021 0.1260 0.1304 0.1205 0.1227 15,750 -0.01(-9.11%)
Dec 17, 2021 0.1350 0.1350 0.1290 0.1350 51,003 -0.01(-8.23%)
Dec 16, 2021 0.1493 0.1493 0.1415 0.1471 3,300 -0.00(-0.20%)
Dec 15, 2021 0.1166 0.1474 0.1042 0.1474 119,969 +0.00(+0.82%)
Dec 14, 2021 0.1434 0.1580 0.1434 0.1462 7,780 -0.00(-0.07%)
Dec 13, 2021 0.1542 0.1600 0.1437 0.1463 8,578 -0.01(-4.94%)
Dec 10, 2021 0.1443 0.1583 0.1400 0.1539 52,871 +0.01(+4.55%)
Dec 09, 2021 0.1500 0.1519 0.1438 0.1472 43,140 -0.00(-3.09%)
Dec 08, 2021 0.1391 0.1519 0.1391 0.1519 500 +0.00(+3.12%)
Dec 07, 2021 0.1412 0.1473 0.1412 0.1473 5,300 -0.00(-1.80%)
Dec 03, 2021 0.1500 0.1500 0.1500 50 -0.02(-12.49%)
Dec 02, 2021 0.1666 0.1826 0.1564 0.1714 17,666 -0.01(-6.03%)
Dec 01, 2021 0.1740 0.1824 0.1635 0.1824 20,980 +0.03(+19.22%)
Nov 30, 2021 0.1530 0.1783 0.1530 0.1530 2,798 -0.03(-14.19%)
Nov 29, 2021 0.1577 0.1800 0.1490 0.1783 58,060 +0.02(+11.02%)
Nov 26, 2021 0.1586 0.1606 0.1586 0.1606 13,600 +0.00(+0.88%)
Nov 24, 2021 0.1596 0.1600 0.1480 0.1592 11,130 +0.00(+1.40%)
Nov 23, 2021 0.1600 0.1600 0.1456 0.1570 30,950 -0.02(-10.03%)
Nov 22, 2021 0.1780 0.1780 0.1600 0.1745 11,190 -0.01(-6.58%)
Nov 19, 2021 0.1829 0.1868 0.1829 0.1868 1,250 +0.01(+5.54%)
Nov 18, 2021 0.1821 0.1900 0.1770 0.1770 9,300 -0.00(-0.90%)
Nov 17, 2021 0.1765 0.1824 0.1704 0.1786 33,326 +0.01(+5.81%)
Nov 16, 2021 0.1673 0.1729 0.1600 0.1688 40,337 +0.00(+2.80%)
Nov 15, 2021 0.1720 0.1720 0.1642 0.1642 38,120 -0.01(-4.20%)
Nov 12, 2021 0.1790 0.1878 0.1713 0.1714 29,293 -0.01(-6.19%)
Nov 11, 2021 0.1730 0.1827 0.1730 0.1827 4,000 -0.00(-0.05%)
Nov 09, 2021 0.1828 0.1828 0.1828 0.1828 525 -0.01(-3.79%)
Nov 08, 2021 0.1927 0.2021 0.1780 0.1900 60,800 -0.01(-5.38%)
Nov 05, 2021 0.2085 0.2100 0.1958 0.2008 39,103 -0.01(-3.69%)
Nov 04, 2021 0.2085 0.2150 0.2085 0.2085 6,100 -0.01(-3.96%)
Nov 03, 2021 0.2168 0.2172 0.2132 0.2171 64,080 +0.01(+3.38%)
Nov 02, 2021 0.2200 0.2300 0.2066 0.2100 3,435 +0.01(+7.69%)
Nov 01, 2021 0.2020 0.2075 0.2018 0.1950 71,830 -0.01(-3.37%)
Oct 29, 2021 0.2017 0.2018 0.2017 0.2018 3,000 -0.02(-8.52%)
Oct 28, 2021 0.2206 0.2206 0.2206 0.2206 1,011 -0.00(-0.05%)
Oct 27, 2021 0.1920 0.2231 0.2200 0.2207 1,188 +0.00(+1.33%)
Oct 26, 2021 0.2311 0.2311 0.2178 0.2178 13,499 -0.01(-5.26%)
Oct 25, 2021 0.2395 0.2424 0.2299 0.2299 3,125 +0.00(+1.77%)
Oct 22, 2021 0.2100 0.2271 0.2097 0.2259 20,583 +0.01(+3.10%)
Oct 21, 2021 0.2051 0.2200 0.2051 0.2191 29,380 +0.00(+2.34%)
Oct 20, 2021 0.2272 0.2272 0.2090 0.2141 5,001 -0.00(-1.79%)
Oct 19, 2021 0.2180 0.2180 0.2180 0.2180 10,063 -0.01(-2.55%)
Oct 18, 2021 0.2351 0.2400 0.2189 0.2237 13,417 -0.01(-4.85%)
Oct 15, 2021 0.2349 0.2396 0.2300 0.2351 4,330 -0.01(-2.08%)
Oct 14, 2021 0.2401 0.2437 0.2401 0.2401 2,577 -0.00(-1.76%)
Oct 13, 2021 0.2444 0.2444 0.2444 0.2444 330 -0.00(-1.41%)
Oct 12, 2021 0.2479 0.2479 0.2479 0.2479 595 -0.00(-0.36%)
Oct 11, 2021 0.2560 0.2716 0.2488 0.2488 21,700 -0.01(-2.81%)
Oct 08, 2021 0.2524 0.2560 0.2444 0.2560 932 +0.01(+5.79%)
Oct 07, 2021 0.2420 0.2420 0.2420 0.2420 240 -0.00(-1.75%)
Oct 06, 2021 0.2500 0.2500 0.2463 0.2463 1,340 +0.01(+2.07%)
Oct 05, 2021 0.2413 0.2550 0.2413 0.2413 704 -0.01(-5.11%)
Oct 04, 2021 0.2290 0.2560 0.2290 0.2543 30,780 +0.01(+3.67%)
Oct 01, 2021 0.2568 0.2568 0.2374 0.2453 6,867 -0.01(-5.44%)
Sep 30, 2021 0.2370 0.2594 0.2370 0.2594 2,004 +0.02(+9.36%)
Sep 29, 2021 0.2352 0.2433 0.2330 0.2372 14,601 -0.01(-2.15%)
Sep 28, 2021 0.2375 0.2424 0.2292 0.2424 10,187 -0.01(-2.06%)
Sep 27, 2021 0.2451 0.2475 0.2376 0.2475 60,581 -0.01(-5.21%)
Sep 24, 2021 0.2621 0.2621 0.2611 0.2611 2,000 -0.01(-3.55%)
Sep 23, 2021 0.2707 0.2707 0.2707 0.2707 182 -0.00(-1.71%)
Sep 22, 2021 0.2754 0.2754 0.2754 0.2754 300 +0.01(+4.44%)
Sep 21, 2021 0.2541 0.2637 0.2541 0.2637 2,180 -0.01(-3.76%)
Sep 20, 2021 0.2825 0.2825 0.2600 0.2740 5,600 -0.01(-3.86%)
Sep 16, 2021 0.2850 0.2850 0.2850 29 -0.02(-5.00%)
Sep 15, 2021 0.2887 0.3000 0.2858 0.3000 762 +0.01(+2.85%)
Sep 14, 2021 0.2887 0.2917 0.2887 0.2917 3,000 +0.02(+6.89%)
Sep 13, 2021 0.2600 0.2729 0.2526 0.2729 13,222 +0.00(+0.00%)
Sep 09, 2021 0.2729 0.2729 0.2729 4 -0.00(-0.26%)
Sep 08, 2021 0.2871 0.2871 0.2736 0.2736 12,500 -0.02(-7.54%)
Sep 07, 2021 0.3003 0.3003 0.2920 0.2959 763 -0.01(-3.08%)
Sep 03, 2021 0.3034 0.3100 0.2923 0.3053 21,062 +0.02(+8.15%)
Sep 02, 2021 0.2800 0.2823 0.2730 0.2823 8,114 +0.00(+0.39%)
Sep 01, 2021 0.2759 0.2812 0.2750 0.2812 3,600 -0.02(-6.24%)
Aug 31, 2021 0.3000 0.3000 0.2949 0.2999 31,000 -0.00(-0.50%)
Aug 30, 2021 0.3251 0.3300 0.2926 0.3014 20,415 +0.00(+0.47%)
Aug 27, 2021 0.2615 0.3247 0.2615 0.3000 37,081 +0.04(+17.05%)
Aug 26, 2021 0.2633 0.2633 0.2466 0.2563 24,970 +0.00(+1.10%)
Aug 25, 2021 0.2535 0.2535 0.2535 0.2535 215 +0.01(+3.01%)
Aug 24, 2021 0.2422 0.2541 0.2407 0.2461 13,600 +0.01(+3.49%)
Aug 23, 2021 0.2242 0.2448 0.2203 0.2378 21,790 +0.03(+13.08%)
Aug 20, 2021 0.1956 0.2200 0.1900 0.2103 30,870 +0.02(+12.70%)
Aug 19, 2021 0.1783 0.1894 0.1783 0.1866 7,648 -0.00(-0.21%)
Aug 18, 2021 0.1941 0.2000 0.1822 0.1870 27,836 -0.01(-6.41%)
Aug 17, 2021 0.1971 0.2017 0.1971 0.1998 23,161 +0.00(+1.01%)
Aug 16, 2021 0.2008 0.2008 0.1978 0.1978 2,478 -0.01(-5.81%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.00(-0.94%)
Aug 12, 2021 0.2077 0.2120 0.2065 0.2120 15,350 +0.00(+1.48%)
Aug 11, 2021 0.1957 0.2089 0.1957 0.2089 15,695 +0.01(+4.03%)
Aug 10, 2021 0.2008 0.2125 0.2008 0.2008 1,100 -0.00(-2.33%)
Aug 09, 2021 0.2056 0.2056 0.2056 0.2056 2,081 +0.00(+1.03%)
Aug 06, 2021 0.2030 0.2100 0.1939 0.2035 8,977 +0.01(+2.73%)
Aug 05, 2021 0.2163 0.2163 0.1981 0.1981 1,019 -0.02(-7.95%)
Aug 04, 2021 0.1917 0.2152 0.1917 0.2152 3,318 +0.02(+7.49%)
Aug 03, 2021 0.2002 0.2002 0.2002 0.2002 1,000 +0.00(+0.10%)
Aug 02, 2021 0.1751 0.2000 0.1700 0.2000 23,416 +0.00(+0.55%)
Jul 30, 2021 0.2006 0.2006 0.1989 0.1989 1,168 -0.00(-1.04%)
Jul 29, 2021 0.2185 0.2185 0.2008 0.2010 38,790 -0.01(-6.73%)
Jul 28, 2021 0.2152 0.2155 0.2152 0.2155 4,064 +0.00(+0.14%)
Jul 27, 2021 0.2030 0.2152 0.2030 0.2152 23,475 +0.01(+6.38%)
Jul 26, 2021 0.2203 0.2203 0.2023 0.2023 1,458 -0.02(-9.20%)
Jul 23, 2021 0.2236 0.2236 0.2227 0.2228 660 +0.00(+0.09%)
Jul 22, 2021 0.2130 0.2248 0.2130 0.2226 2,501 +0.01(+6.46%)
Jul 21, 2021 0.2146 0.2150 0.2026 0.2091 8,280 -0.00(-1.78%)
Jul 20, 2021 0.2000 0.2129 0.1932 0.2129 5,200 +0.01(+4.47%)
Jul 19, 2021 0.1640 0.2038 0.1554 0.2038 42,340 +0.02(+9.22%)
Jul 16, 2021 0.1987 0.1987 0.1866 0.1866 43,031 -0.02(-8.12%)
Jul 15, 2021 0.2031 0.2031 0.2000 0.2031 1,911 -0.01(-3.10%)
Jul 14, 2021 0.1999 0.2096 0.1974 0.2096 8,202 -0.01(-2.78%)
Jul 13, 2021 0.1994 0.2198 0.1994 0.2156 17,201 +0.01(+2.47%)
Jul 12, 2021 0.2121 0.2121 0.2081 0.2104 5,258 -0.01(-3.75%)
Jul 09, 2021 0.2002 0.2186 0.2000 0.2186 18,057 +0.00(+1.44%)
Jul 08, 2021 0.2050 0.2155 0.2050 0.2155 14,865 +0.00(+1.51%)
Jul 07, 2021 0.2172 0.2185 0.2091 0.2123 76,312 -0.01(-6.39%)
Jul 06, 2021 0.2207 0.2268 0.2153 0.2268 18,749 -0.01(-3.49%)
Jul 02, 2021 0.2350 0.2350 0.2178 0.2350 65,168 -0.01(-5.92%)
Jul 01, 2021 0.2100 0.2498 0.2100 0.2498 12,323 +0.01(+6.30%)
Jun 30, 2021 0.2361 0.2361 0.2288 0.2350 10,008 +0.00(+2.09%)
Jun 29, 2021 0.2207 0.2349 0.2207 0.2302 9,349 +0.00(+1.81%)
Jun 28, 2021 0.2088 0.2353 0.2088 0.2261 10,635 -0.01(-2.29%)
Jun 25, 2021 0.2449 0.2449 0.2314 0.2314 2,773 -0.00(-1.70%)
Jun 24, 2021 0.2496 0.2496 0.2257 0.2354 6,348 +0.01(+2.35%)
Jun 23, 2021 0.2366 0.2496 0.2279 0.2300 14,371 -0.00(-1.54%)
Jun 22, 2021 0.2528 0.2528 0.2331 0.2336 31,654 -0.01(-3.79%)
Jun 21, 2021 0.2520 0.2520 0.2140 0.2428 57,197 -0.01(-3.07%)
Jun 18, 2021 0.2340 0.2584 0.2298 0.2505 122,264 +0.02(+9.34%)
Jun 17, 2021 0.2436 0.2436 0.2131 0.2291 13,023 -0.01(-3.66%)
Jun 16, 2021 0.2598 0.2598 0.2246 0.2378 114,083 -0.02(-8.54%)
Jun 15, 2021 0.2700 0.2700 0.2529 0.2600 40,301 +0.01(+3.92%)
Jun 14, 2021 0.2594 0.2700 0.2471 0.2502 104,756 -0.02(-7.81%)
Jun 11, 2021 0.2877 0.2881 0.2696 0.2714 17,015 -0.00(-0.59%)
Jun 10, 2021 0.2915 0.2915 0.2730 0.2730 39,332 -0.02(-6.51%)
Jun 09, 2021 0.2839 0.2920 0.2806 0.2920 15,842 +0.01(+2.49%)
Jun 08, 2021 0.3172 0.3172 0.2849 0.2849 10,076 -0.03(-8.95%)
Jun 07, 2021 0.3102 0.3153 0.3100 0.3129 14,796 +0.00(+0.26%)
Jun 04, 2021 0.2910 0.3200 0.2898 0.3121 17,665 +0.05(+18.09%)
Jun 03, 2021 0.2544 0.3224 0.2544 0.2643 23,790 -0.00(-0.49%)
Jun 02, 2021 0.2818 0.2860 0.2647 0.2656 29,503 -0.00(-1.81%)
Jun 01, 2021 0.2828 0.2910 0.2699 0.2705 51,980 -0.01(-4.62%)
May 28, 2021 0.2982 0.2982 0.2598 0.2836 32,075 -0.01(-1.94%)
May 27, 2021 0.3000 0.3094 0.2820 0.2892 38,760 -0.01(-3.60%)
May 26, 2021 0.3000 0.3087 0.3000 0.3000 41,838 +0.00(+0.00%)
May 25, 2021 0.3193 0.3193 0.3000 0.3000 69,560 -0.04(-11.37%)
May 24, 2021 0.3385 0.3385 0.3385 0.3385 100 +0.03(+9.02%)
May 21, 2021 0.3112 0.3112 0.3101 0.3105 4,638 -0.01(-2.97%)
May 20, 2021 0.3311 0.3313 0.3200 0.3200 39,861 -0.02(-4.79%)
May 19, 2021 0.3450 0.3450 0.3200 0.3361 12,490 -0.01(-2.44%)
May 18, 2021 0.3317 0.3525 0.3317 0.3445 5,285 +0.02(+6.39%)
May 17, 2021 0.3644 0.3644 0.3200 0.3238 14,312 -0.01(-4.34%)
May 14, 2021 0.3381 0.3385 0.3381 0.3385 59,650 +0.00(+0.77%)
May 13, 2021 0.3541 0.3565 0.3278 0.3359 72,493 -0.03(-7.67%)
May 12, 2021 0.3812 0.3812 0.3466 0.3638 3,513 -0.01(-3.50%)
May 11, 2021 0.3964 0.3990 0.3355 0.3770 203,571 -0.02(-5.51%)
May 10, 2021 0.3786 0.4336 0.3786 0.3990 29,931 +0.01(+2.60%)
May 07, 2021 0.4300 0.4300 0.3800 0.3889 42,101 -0.01(-3.38%)
May 06, 2021 0.4355 0.4355 0.4000 0.4025 26,486 -0.00(-0.32%)
May 05, 2021 0.4183 0.4273 0.4038 0.4038 81,880 -0.01(-1.51%)
May 04, 2021 0.4089 0.4100 0.3948 0.4100 41,200 +0.02(+4.49%)
May 03, 2021 0.3848 0.4350 0.3844 0.3924 57,578 +0.02(+6.03%)
Apr 30, 2021 0.3441 0.3743 0.3400 0.3701 18,000 +0.02(+5.74%)
Apr 29, 2021 0.3563 0.3622 0.3436 0.3500 48,028 +0.01(+2.64%)
Apr 28, 2021 0.3205 0.3484 0.3205 0.3410 57,802 +0.01(+2.87%)
Apr 27, 2021 0.3368 0.3368 0.3057 0.3315 60,393 -0.01(-1.57%)
Apr 26, 2021 0.3427 0.3427 0.3345 0.3368 17,611 -0.01(-2.26%)
Apr 23, 2021 0.3263 0.3480 0.3263 0.3446 10,600 +0.03(+9.36%)
Apr 22, 2021 0.3441 0.3441 0.3072 0.3151 93,986 -0.03(-9.14%)
Apr 21, 2021 0.3426 0.3495 0.3325 0.3468 70,527 +0.01(+1.46%)
Apr 20, 2021 0.3315 0.3428 0.3309 0.3418 42,624 +0.01(+3.51%)
Apr 19, 2021 0.3465 0.3465 0.3290 0.3302 82,081 -0.01(-4.04%)
Apr 16, 2021 0.3397 0.3484 0.3397 0.3441 6,600 +0.01(+3.96%)
Apr 15, 2021 0.3181 0.3321 0.3150 0.3310 71,907 +0.01(+2.70%)
Apr 14, 2021 0.3342 0.3480 0.3200 0.3223 126,177 +0.00(+1.00%)
Apr 13, 2021 0.3220 0.3279 0.3070 0.3191 101,830 -0.00(-0.90%)
Apr 12, 2021 0.3513 0.3513 0.3019 0.3220 162,355 -0.03(-8.83%)
Apr 09, 2021 0.3585 0.3706 0.3439 0.3532 41,800 -0.01(-3.66%)
Apr 08, 2021 0.3693 0.3900 0.3500 0.3666 45,686 -0.00(-0.73%)
Apr 07, 2021 0.4462 0.4462 0.3656 0.3693 204,902 -0.07(-15.55%)
Apr 06, 2021 0.4713 0.4787 0.4303 0.4373 103,509 -0.04(-8.57%)
Apr 05, 2021 0.4886 0.5153 0.4334 0.4783 278,757 -0.00(-0.02%)
Apr 01, 2021 0.4505 0.4786 0.4061 0.4784 86,800 +0.02(+3.50%)
Mar 31, 2021 0.3730 0.4937 0.3629 0.4622 495,745 +0.09(+24.28%)
Mar 30, 2021 0.3030 0.3760 0.3000 0.3719 130,989 +0.08(+28.24%)
Mar 29, 2021 0.2902 0.4430 0.2895 0.2900 93,229 +0.00(+1.43%)
Mar 26, 2021 0.2944 0.2948 0.2745 0.2859 64,600 -0.00(-0.45%)
Mar 25, 2021 0.2997 0.3012 0.2872 0.2872 27,350 -0.02(-5.50%)
Mar 24, 2021 0.3196 0.3334 0.2934 0.3039 163,755 -0.02(-4.70%)
Mar 23, 2021 0.3376 0.4188 0.2868 0.3189 890,183 +0.02(+7.48%)
Mar 22, 2021 0.2671 0.2967 0.2631 0.2967 41,514 +0.02(+5.74%)
Mar 19, 2021 0.2601 0.2806 0.2600 0.2806 17,100 +0.00(+1.67%)
Mar 18, 2021 0.2578 0.2819 0.2578 0.2760 19,294 +0.03(+10.62%)
Mar 17, 2021 0.2398 0.2495 0.2398 0.2495 17,177 -0.01(-5.56%)
Mar 16, 2021 0.2688 0.2731 0.2600 0.2642 45,003 -0.01(-4.86%)
Mar 15, 2021 0.2484 0.2927 0.2470 0.2777 142,738 +0.03(+12.52%)
Mar 12, 2021 0.2394 0.2468 0.2317 0.2468 14,800 -0.00(-0.28%)
Mar 11, 2021 0.2422 0.2598 0.2400 0.2475 20,190 -0.00(-0.80%)
Mar 10, 2021 0.2446 0.2515 0.2366 0.2495 24,414 +0.00(+1.71%)
Mar 09, 2021 0.2477 0.2532 0.2405 0.2453 50,846 +0.00(+0.25%)
Mar 08, 2021 0.2426 0.2586 0.2360 0.2447 83,532 -0.01(-4.67%)
Mar 05, 2021 0.2604 0.2698 0.2400 0.2567 31,400 +0.01(+5.59%)
Mar 04, 2021 0.2610 0.2700 0.2431 0.2431 62,469 -0.03(-10.72%)
Mar 03, 2021 0.2721 0.2947 0.2721 0.2723 11,173 -0.00(-1.05%)
Mar 02, 2021 0.2817 0.2941 0.2713 0.2752 23,432 -0.02(-6.46%)
Mar 01, 2021 0.2650 0.3160 0.2650 0.2942 126,404 +0.05(+22.58%)
Feb 26, 2021 0.2520 0.2528 0.2362 0.2400 29,200 -0.01(-5.10%)
Feb 25, 2021 0.2533 0.2700 0.2382 0.2529 76,698 -0.01(-4.06%)
Feb 24, 2021 0.2563 0.2843 0.2500 0.2636 39,875 +0.01(+5.44%)
Feb 23, 2021 0.2575 0.2669 0.2361 0.2500 35,912 -0.03(-9.09%)
Feb 22, 2021 0.2787 0.2829 0.2611 0.2750 42,576 -0.00(-0.83%)
Feb 19, 2021 0.2930 0.3120 0.2653 0.2773 57,300 +0.01(+3.66%)
Feb 18, 2021 0.2537 0.2800 0.2537 0.2675 95,020 -0.00(-1.55%)
Feb 17, 2021 0.2900 0.3000 0.2581 0.2717 109,795 -0.02(-7.77%)
Feb 16, 2021 0.2896 0.3036 0.2805 0.2946 388,860 +0.03(+13.35%)
Feb 12, 2021 0.2550 0.2725 0.2500 0.2599 50,900 -0.00(-0.04%)
Feb 11, 2021 0.2802 0.2822 0.2569 0.2600 273,337 -0.01(-3.42%)
Feb 10, 2021 0.2900 0.2900 0.2608 0.2692 132,033 -0.02(-7.17%)
Feb 09, 2021 0.2939 0.2959 0.2900 0.2900 159,611 +0.00(+0.00%)
Feb 08, 2021 0.2780 0.3064 0.2780 0.2900 360,326 +0.01(+3.94%)
Feb 05, 2021 0.2775 0.3000 0.2679 0.2790 144,100 -0.01(-3.26%)
Feb 04, 2021 0.2700 0.2900 0.2697 0.2884 258,618 +0.03(+11.52%)
Feb 03, 2021 0.2562 0.2673 0.2379 0.2586 167,980 +0.02(+10.42%)
Feb 02, 2021 0.2180 0.2362 0.2088 0.2342 39,744 +0.02(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.