Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0076 0 -0.00(-3.80%)
Dec 27, 2023 0.0080 0.0080 0.0079 0.0079 47,000 +0.00(+3.95%)
Dec 22, 2023 0.0076 0 -0.00(-1.30%)
Dec 21, 2023 0.0076 0.0077 0.0076 0.0077 21,000 -0.00(-25.96%)
Dec 18, 2023 0.0104 0 +0.00(+38.67%)
Dec 14, 2023 0.0075 0 +0.00(+4.17%)
Nov 30, 2023 0.0072 0 -0.00(-30.77%)
Nov 28, 2023 0.0104 0 +0.00(+2.97%)
Oct 25, 2023 0.0101 0 +0.00(+32.89%)
Oct 17, 2023 0.0076 0 -0.00(-10.59%)
Oct 10, 2023 0.0085 0 +0.00(+13.33%)
Oct 05, 2023 0.0075 0 +0.00(+11.94%)
Oct 04, 2023 0.0100 0.0100 0.0067 0.0067 20,000 -0.01(-55.33%)
Oct 02, 2023 0.0150 0 -0.00(-16.67%)
Sep 26, 2023 0.0180 0 +0.01(+45.16%)
Sep 11, 2023 0.0124 0 -0.00(-0.80%)
Aug 31, 2023 0.0125 485 -0.00(-18.83%)
Aug 24, 2023 0.0154 0 -0.00(-21.03%)
Aug 23, 2023 0.0195 0.0195 0.0154 0.0195 2,297 +0.00(+27.45%)
Aug 22, 2023 0.0153 0.0153 0.0153 0.0153 5,000 +0.00(+18.60%)
Aug 21, 2023 0.0175 0.0175 0.0129 0.0129 21,950 -0.02(-55.05%)
Aug 17, 2023 0.0287 0 +0.01(+69.82%)
Aug 14, 2023 0.0169 0 -0.00(-7.14%)
Aug 08, 2023 0.0182 0 -0.00(-4.21%)
Aug 07, 2023 0.0190 0.0190 0.0190 0.0190 4,468 +0.00(+0.00%)
Jul 25, 2023 0.0190 0 +0.00(+11.11%)
Jul 21, 2023 0.0171 0 +0.00(+6.88%)
Jul 20, 2023 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+19.40%)
Jul 17, 2023 0.0134 0 +0.00(+2.29%)
Jul 14, 2023 0.0131 0.0131 0.0131 0.0131 1,000 -0.00(-5.07%)
Jul 13, 2023 0.0138 0.0138 0.0138 0.0138 12,000 -0.00(-12.66%)
Jul 07, 2023 0.0158 0 +0.00(+21.54%)
Jul 05, 2023 0.0130 0 -0.01(-31.58%)
Jul 03, 2023 0.0190 0.0190 0.0190 0.0190 3,378 +0.00(+28.38%)
Jun 27, 2023 0.0148 0 -0.00(-3.27%)
Jun 21, 2023 0.0153 0 -0.00(-16.85%)
Jun 14, 2023 0.0184 0 -0.00(-8.00%)
Jun 02, 2023 0.0200 0 +0.00(+0.00%)
Jun 01, 2023 0.0201 0.0201 0.0200 0.0200 51,570 -0.00(-0.50%)
May 18, 2023 0.0201 0 -0.01(-22.99%)
May 15, 2023 0.0261 0 +0.00(+0.38%)
May 11, 2023 0.0260 0 +0.00(+15.56%)
May 02, 2023 0.0225 0 +0.00(+1.35%)
Apr 28, 2023 0.0222 0 +0.00(+10.45%)
Apr 24, 2023 0.0201 0 -0.01(-23.28%)
Apr 11, 2023 0.0262 0 +0.00(+13.91%)
Apr 04, 2023 0.0230 0 +0.00(+5.99%)
Mar 31, 2023 0.0217 0 -0.01(-35.22%)
Mar 23, 2023 0.0335 0 +0.00(+0.00%)
Mar 22, 2023 0.0335 0.0335 0.0335 0.0335 10,000 +0.01(+25.94%)
Mar 20, 2023 0.0266 0 -0.01(-21.76%)
Mar 15, 2023 0.0340 0 -0.00(-2.86%)
Mar 09, 2023 0.0350 0 +0.00(+0.00%)
Mar 07, 2023 0.0350 0 -0.00(-2.78%)
Mar 06, 2023 0.0360 0.0360 0.0360 0.0360 15,000 +0.00(+13.56%)
Mar 01, 2023 0.0317 0 +0.00(+7.82%)
Feb 27, 2023 0.0294 0 -0.00(-2.00%)
Feb 24, 2023 0.0275 0.0300 0.0251 0.0300 71,500 +0.00(+9.09%)
Feb 23, 2023 0.0259 0.0275 0.0250 0.0275 296,291 +0.00(+5.36%)
Feb 21, 2023 0.0261 0 -0.00(-6.79%)
Feb 17, 2023 0.0280 0.0280 0.0280 0.0280 2,222 +0.00(+0.00%)
Feb 16, 2023 0.0280 0.0280 0.0280 0.0280 3,333 +0.00(+0.00%)
Feb 15, 2023 0.0284 0.0284 0.0280 0.0280 16,000 -0.00(-1.41%)
Feb 14, 2023 0.0313 0.0313 0.0284 0.0284 66,602 -0.00(-8.97%)
Feb 13, 2023 0.0310 0.0312 0.0310 0.0312 23,000 +0.00(+7.59%)
Feb 10, 2023 0.0310 0.0310 0.0290 0.0290 18,500 -0.00(-3.01%)
Feb 09, 2023 0.0299 0.0299 0.0299 0.0299 30,000 +0.00(+3.46%)
Feb 07, 2023 0.0289 0 -0.00(-6.77%)
Feb 06, 2023 0.0310 0.0310 0.0310 0.0310 66,000 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.