Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 53.40 53.45 51.33 53.40 37,565 +1.90(+3.69%)
Jan 30, 2008 51.50 53.55 51.05 51.50 37,759 -1.50(-2.83%)
Jan 29, 2008 53.00 53.50 52.45 53.00 32,749 +2.10(+4.13%)
Jan 28, 2008 49.65 51.00 48.95 50.90 56,929 +1.25(+2.52%)
Jan 25, 2008 47.50 50.70 49.50 49.65 68,680 +2.15(+4.53%)
Jan 24, 2008 47.50 48.00 46.45 47.50 70,285 +1.60(+3.49%)
Jan 23, 2008 45.90 45.90 43.30 45.90 80,424 +1.90(+4.32%)
Jan 22, 2008 48.40 44.00 41.85 44.00 48,322 -4.40(-9.09%)
Jan 21, 2008 48.40 49.20 47.65 48.40 70,215 +0.00(+0.00%)
Jan 18, 2008 48.40 49.20 47.65 48.40 70,215 +1.05(+2.22%)
Jan 17, 2008 47.35 49.10 46.45 47.35 126,860 +0.00(+0.00%)
Jan 16, 2008 47.35 47.55 47.00 47.35 99,641 -3.00(-5.96%)
Jan 15, 2008 53.30 51.80 50.35 50.35 120,231 -2.95(-5.53%)
Jan 14, 2008 51.70 53.45 52.00 53.30 155,860 +1.60(+3.09%)
Jan 11, 2008 51.70 52.25 51.05 51.70 136,724 -3.05(-5.57%)
Jan 10, 2008 54.75 54.75 53.10 54.75 99,397 -0.75(-1.35%)
Jan 09, 2008 54.10 55.80 55.00 55.50 76,901 +1.40(+2.59%)
Jan 08, 2008 54.10 54.50 53.65 54.10 152,364 +0.00(+0.00%)
Jan 07, 2008 53.50 54.50 53.10 54.10 121,293 +0.60(+1.12%)
Jan 04, 2008 53.50 54.94 53.26 53.50 52,600 -1.50(-2.73%)
Jan 03, 2008 55.00 56.00 54.85 55.00 50,829 -0.49(-0.88%)
Jan 02, 2008 54.75 55.50 54.55 55.49 44,136 +0.74(+1.35%)
Jan 01, 2008 54.75 55.49 54.25 54.75 21,591 +0.00(+0.00%)
Dec 31, 2007 54.75 55.49 54.25 54.75 21,591 -0.05(-0.09%)
Dec 28, 2007 54.80 54.80 53.90 54.80 21,374 +0.25(+0.46%)
Dec 27, 2007 56.05 55.35 54.55 54.55 33,306 -1.50(-2.68%)
Dec 26, 2007 56.05 56.39 55.46 56.05 66,745 +1.16(+2.11%)
Dec 24, 2007 54.89 54.90 53.90 54.89 25,406 +0.00(+0.00%)
Dec 21, 2007 54.89 54.90 53.75 54.89 44,630 +1.69(+3.18%)
Dec 20, 2007 53.20 54.10 53.15 53.20 162,446 -0.20(-0.37%)
Dec 19, 2007 52.99 53.40 52.75 53.40 45,488 +0.41(+0.77%)
Dec 18, 2007 52.99 53.00 52.00 52.99 41,046 -0.15(-0.28%)
Dec 17, 2007 54.49 53.60 52.50 53.14 58,083 -1.35(-2.48%)
Dec 14, 2007 54.49 54.90 53.10 54.49 30,045 -2.76(-4.82%)
Dec 13, 2007 58.40 58.91 56.66 57.25 45,303 -1.15(-1.97%)
Dec 12, 2007 58.40 60.30 58.40 58.40 54,175 -0.11(-0.19%)
Dec 11, 2007 58.51 59.90 58.00 58.51 70,069 +1.76(+3.10%)
Dec 10, 2007 56.75 56.82 55.80 56.75 22,510 +0.30(+0.53%)
Dec 07, 2007 55.70 56.80 55.70 56.45 48,248 +0.75(+1.35%)
Dec 06, 2007 54.81 55.70 54.90 55.70 52,045 +0.89(+1.62%)
Dec 05, 2007 54.81 55.00 54.55 54.81 80,922 -0.09(-0.16%)
Dec 04, 2007 54.90 55.50 54.70 54.90 36,133 -2.39(-4.17%)
Dec 03, 2007 57.29 57.60 56.90 57.29 31,779 +0.39(+0.69%)
Nov 30, 2007 55.87 58.73 56.90 56.90 45,710 +1.03(+1.84%)
Nov 29, 2007 55.15 56.00 55.33 55.87 47,528 +0.72(+1.31%)
Nov 28, 2007 55.15 55.15 53.12 55.15 137,801 -0.10(-0.18%)
Nov 27, 2007 55.25 55.35 54.50 55.25 112,857 -0.16(-0.29%)
Nov 26, 2007 55.41 56.25 55.40 55.41 46,026 -0.24(-0.43%)
Nov 23, 2007 55.60 55.87 55.05 55.65 32,378 +0.05(+0.09%)
Nov 21, 2007 54.05 56.50 55.10 55.60 55,357 +0.00(+0.00%)
Nov 20, 2007 55.60 56.50 55.10 55.60 55,357 +2.01(+3.75%)
Nov 19, 2007 53.59 53.76 52.93 53.59 27,194 -2.71(-4.81%)
Nov 16, 2007 56.30 56.65 55.76 56.30 28,419 -1.53(-2.65%)
Nov 15, 2007 57.83 58.52 57.00 57.83 36,057 +0.16(+0.28%)
Nov 14, 2007 57.26 58.30 57.67 57.67 21,993 +0.41(+0.72%)
Nov 13, 2007 58.20 57.90 56.55 57.26 53,197 -0.94(-1.62%)
Nov 12, 2007 58.20 59.40 58.15 58.20 34,696 -1.23(-2.07%)
Nov 09, 2007 59.43 60.10 58.55 59.43 50,715 +0.81(+1.38%)
Nov 08, 2007 58.62 59.15 57.60 58.62 15,849 -0.81(-1.36%)
Nov 07, 2007 59.43 61.20 59.43 59.43 28,765 -0.44(-0.73%)
Nov 06, 2007 59.87 59.88 58.96 59.87 17,371 +0.62(+1.05%)
Nov 05, 2007 63.20 60.00 58.77 59.25 35,518 -3.95(-6.25%)
Nov 02, 2007 63.20 63.20 62.50 63.20 43,838 +1.65(+2.68%)
Nov 01, 2007 61.55 62.25 61.35 61.55 17,171 -0.75(-1.20%)
Oct 31, 2007 64.80 62.30 61.30 62.30 25,398 -2.50(-3.86%)
Oct 30, 2007 65.85 64.80 64.20 64.80 24,043 -1.05(-1.59%)
Oct 29, 2007 64.60 66.00 65.10 65.85 21,960 +1.25(+1.93%)
Oct 26, 2007 64.60 64.74 63.80 64.60 32,372 +2.80(+4.53%)
Oct 25, 2007 61.80 61.90 61.05 61.80 18,842 -1.10(-1.75%)
Oct 24, 2007 62.17 63.55 62.25 62.90 23,484 +0.73(+1.17%)
Oct 23, 2007 62.17 62.21 61.30 62.17 53,632 -0.33(-0.53%)
Oct 19, 2007 62.50 64.23 62.50 62.50 34,376 -2.99(-4.57%)
Oct 18, 2007 65.49 65.50 64.90 65.49 22,439 +1.79(+2.81%)
Oct 17, 2007 63.70 63.84 63.00 63.70 25,616 +0.60(+0.95%)
Oct 16, 2007 63.10 63.45 63.00 63.10 19,693 -0.58(-0.91%)
Oct 15, 2007 63.68 63.95 63.21 63.68 10,873 -0.93(-1.44%)
Oct 12, 2007 64.61 64.61 63.57 64.61 20,550 +2.51(+4.04%)
Oct 11, 2007 62.10 62.85 61.78 62.10 39,730 +2.06(+3.43%)
Oct 10, 2007 60.04 60.50 59.70 60.04 17,186 +0.58(+0.98%)
Oct 09, 2007 59.46 59.85 59.10 59.46 16,476 -0.49(-0.82%)
Oct 08, 2007 60.05 59.95 59.20 59.95 8,779 -0.10(-0.17%)
Oct 05, 2007 60.05 60.74 60.00 60.05 272,723 +0.30(+0.50%)
Oct 04, 2007 61.50 60.12 59.59 59.75 61,366 -1.75(-2.85%)
Oct 03, 2007 61.50 62.37 61.50 61.50 31,052 +0.02(+0.03%)
Oct 02, 2007 61.48 62.09 61.35 61.48 31,258 -1.96(-3.09%)
Oct 01, 2007 63.15 63.44 61.76 63.44 27,880 +0.29(+0.46%)
Sep 28, 2007 63.15 63.55 62.76 63.15 30,444 -0.60(-0.94%)
Sep 27, 2007 62.20 63.85 63.10 63.75 16,767 +1.55(+2.49%)
Sep 26, 2007 63.70 63.00 61.90 62.20 75,963 -1.50(-2.35%)
Sep 25, 2007 63.70 65.00 63.70 63.70 80,747 +1.35(+2.17%)
Sep 24, 2007 62.35 62.50 61.35 62.35 18,336 +0.30(+0.48%)
Sep 21, 2007 60.65 62.10 61.45 62.05 25,798 +1.40(+2.31%)
Sep 20, 2007 60.65 61.20 60.40 60.65 20,337 +0.90(+1.51%)
Sep 19, 2007 59.75 60.15 59.20 59.75 25,986 +1.35(+2.31%)
Sep 18, 2007 57.90 58.50 56.80 58.40 27,429 +0.50(+0.86%)
Sep 17, 2007 57.90 58.25 57.75 57.90 17,252 -0.15(-0.26%)
Sep 14, 2007 58.05 58.65 58.00 58.05 21,677 +0.05(+0.09%)
Sep 13, 2007 58.00 58.45 57.05 58.00 98,353 +1.40(+2.47%)
Sep 12, 2007 55.80 57.00 56.10 56.60 15,799 +0.80(+1.43%)
Sep 11, 2007 55.80 55.80 55.05 55.80 23,678 +1.45(+2.67%)
Sep 10, 2007 54.35 56.10 54.15 54.35 19,891 -0.20(-0.37%)
Sep 07, 2007 54.55 55.25 54.05 54.55 20,339 -0.25(-0.46%)
Sep 06, 2007 54.10 55.19 54.60 54.80 44,691 +0.70(+1.29%)
Sep 05, 2007 54.10 54.25 53.50 54.10 10,963 -1.39(-2.50%)
Sep 04, 2007 55.49 55.50 54.30 55.49 37,874 -1.06(-1.87%)
Aug 31, 2007 56.55 56.75 55.75 56.55 28,230 +3.05(+5.70%)
Aug 30, 2007 53.50 53.70 52.95 53.50 36,275 +0.76(+1.44%)
Aug 29, 2007 52.15 52.74 51.55 52.74 17,749 +0.59(+1.13%)
Aug 28, 2007 52.15 53.04 51.55 52.15 11,587 +0.25(+0.48%)
Aug 27, 2007 51.90 51.95 51.45 51.90 18,010 -1.35(-2.54%)
Aug 24, 2007 53.50 53.50 52.55 53.25 33,338 -0.25(-0.47%)
Aug 23, 2007 53.50 53.70 52.90 53.50 18,726 +1.61(+3.10%)
Aug 22, 2007 51.89 51.90 49.95 51.89 46,975 -0.11(-0.21%)
Aug 21, 2007 52.00 52.15 51.40 52.00 41,100 +2.50(+5.05%)
Aug 20, 2007 49.50 49.50 48.65 49.50 64,566 +1.00(+2.06%)
Aug 17, 2007 48.50 50.00 46.00 48.50 51,607 -3.50(-6.73%)
Aug 16, 2007 52.00 52.00 50.20 52.00 33,434 +1.60(+3.17%)
Aug 15, 2007 50.40 51.50 50.35 50.40 44,481 -1.50(-2.89%)
Aug 14, 2007 51.90 52.60 51.00 51.90 45,662 +1.80(+3.59%)
Aug 13, 2007 50.10 50.55 49.85 50.10 45,638 +0.00(+0.00%)
Aug 10, 2007 50.10 51.50 49.25 50.10 25,212 -2.15(-4.11%)
Aug 09, 2007 52.25 53.45 52.00 52.25 14,638 -0.80(-1.51%)
Aug 08, 2007 53.05 53.95 53.00 53.05 25,291 -2.40(-4.33%)
Aug 07, 2007 55.45 56.11 54.20 55.45 33,858 -1.35(-2.38%)
Aug 06, 2007 56.80 57.65 56.80 56.80 18,733 -0.30(-0.53%)
Aug 03, 2007 57.10 57.85 56.60 57.10 38,181 +0.35(+0.62%)
Aug 02, 2007 56.75 56.85 56.00 56.75 27,684 +0.25(+0.44%)
Aug 01, 2007 56.50 56.50 55.85 56.50 28,956 -3.20(-5.36%)
Jul 31, 2007 59.70 59.70 58.75 59.70 35,284 +2.70(+4.74%)
Jul 30, 2007 57.00 57.25 56.60 57.00 10,961 +2.10(+3.83%)
Jul 27, 2007 56.80 55.85 54.75 54.90 27,216 -1.90(-3.35%)
Jul 26, 2007 56.80 57.60 56.10 56.80 24,084 -1.70(-2.91%)
Jul 25, 2007 58.50 58.95 58.00 58.50 19,712 +0.75(+1.30%)
Jul 24, 2007 57.75 58.95 57.00 57.75 27,536 -1.35(-2.28%)
Jul 23, 2007 59.10 59.15 58.25 59.10 22,024 +0.55(+0.94%)
Jul 20, 2007 58.55 58.80 58.05 58.55 14,387 +0.75(+1.30%)
Jul 19, 2007 57.80 57.80 57.05 57.80 20,727 +0.80(+1.40%)
Jul 18, 2007 58.20 57.60 56.75 57.00 29,292 -1.20(-2.06%)
Jul 17, 2007 58.20 58.35 57.85 58.20 31,403 +0.10(+0.17%)
Jul 16, 2007 58.30 58.45 57.70 58.10 32,264 -0.20(-0.34%)
Jul 13, 2007 56.50 58.30 57.70 58.30 14,215 +1.80(+3.19%)
Jul 12, 2007 56.65 56.50 55.10 56.50 20,557 -0.15(-0.26%)
Jul 11, 2007 55.50 56.75 56.00 56.65 36,673 +1.15(+2.07%)
Jul 10, 2007 55.50 55.60 54.80 55.50 18,029 +0.55(+1.00%)
Jul 09, 2007 54.95 54.95 54.35 54.95 24,571 +0.70(+1.29%)
Jul 06, 2007 54.25 54.25 53.60 54.25 22,789 +0.75(+1.40%)
Jul 05, 2007 53.50 53.70 53.20 53.50 21,432 +0.35(+0.66%)
Jul 03, 2007 53.15 53.30 52.85 53.15 12,311 -0.75(-1.39%)
Jul 02, 2007 53.90 53.90 51.84 53.90 338,694 +2.05(+3.95%)
Jun 29, 2007 51.85 52.65 51.75 51.85 178,818 +0.25(+0.48%)
Jun 28, 2007 51.60 51.70 51.05 51.60 187,761 +0.70(+1.38%)
Jun 27, 2007 50.90 51.55 50.50 50.90 381,153 -1.60(-3.05%)
Jun 26, 2007 52.50 53.55 52.35 52.50 531,477 -0.80(-1.50%)
Jun 25, 2007 53.30 54.45 53.25 53.30 219,381 -1.30(-2.38%)
Jun 22, 2007 55.00 55.60 54.00 54.60 372,710 -0.40(-0.73%)
Jun 21, 2007 55.00 55.35 54.75 55.00 180,953 +3.00(+5.77%)
Jun 20, 2007 52.00 53.20 52.40 52.00 17,623 +0.00(+0.00%)
Jun 19, 2007 52.00 52.95 52.30 52.00 15,605 +0.00(+0.00%)
Jun 18, 2007 52.00 53.40 52.55 52.00 19,190 +0.00(+0.00%)
Jun 15, 2007 52.00 53.90 53.00 52.00 15,809 +0.00(+0.00%)
Jun 14, 2007 52.00 51.90 51.30 52.00 17,156 +0.00(+0.00%)
Jun 13, 2007 52.00 51.85 51.00 52.00 27,569 +0.00(+0.00%)
Jun 12, 2007 52.00 52.90 52.15 52.00 18,404 +0.00(+0.00%)
Jun 11, 2007 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jun 08, 2007 52.00 52.65 51.75 52.00 151,557 -1.00(-1.89%)
Jun 07, 2007 53.00 54.35 53.00 53.00 62,965 -0.45(-0.84%)
Jun 06, 2007 53.45 53.65 52.90 53.45 36,288 +2.30(+4.50%)
Jun 05, 2007 51.15 51.55 50.50 51.15 49,356 -0.85(-1.63%)
Jun 04, 2007 52.00 52.00 51.20 52.00 46,394 +1.50(+2.97%)
Jun 01, 2007 50.50 51.15 50.25 50.50 54,752 +1.50(+3.06%)
May 31, 2007 49.00 49.15 48.35 49.00 72,531 +1.75(+3.70%)
May 30, 2007 47.25 47.25 46.25 47.25 61,732 +1.00(+2.16%)
May 29, 2007 46.25 46.35 46.00 46.25 46,164 +1.45(+3.24%)
May 25, 2007 44.80 44.80 44.15 44.80 64,168 -0.40(-0.88%)
May 24, 2007 45.10 45.45 44.75 45.20 43,103 +0.10(+0.22%)
May 23, 2007 45.10 45.20 44.50 45.10 28,828 -0.35(-0.77%)
May 22, 2007 44.90 45.65 45.10 45.45 40,068 +0.55(+1.22%)
May 21, 2007 44.90 44.90 44.40 44.90 33,706 +1.10(+2.51%)
May 18, 2007 43.80 44.10 43.25 43.80 41,231 -0.10(-0.23%)
May 17, 2007 43.90 44.35 43.80 43.90 30,128 -1.45(-3.20%)
May 16, 2007 45.35 45.35 44.55 45.35 43,866 +0.25(+0.55%)
May 15, 2007 45.10 45.45 44.55 45.10 29,790 -0.50(-1.10%)
May 14, 2007 45.60 46.00 45.60 45.60 37,660 -0.90(-1.94%)
May 11, 2007 46.50 46.50 45.70 46.50 28,885 -0.10(-0.21%)
May 10, 2007 46.60 46.80 46.05 46.60 38,505 -0.20(-0.43%)
May 09, 2007 46.80 46.90 46.25 46.80 41,438 +1.55(+3.43%)
May 08, 2007 45.25 45.70 45.10 45.25 42,808 -0.45(-0.98%)
May 07, 2007 45.70 45.85 45.35 45.70 32,304 +0.95(+2.12%)
May 04, 2007 44.75 44.75 43.65 44.75 26,778 +0.85(+1.94%)
May 03, 2007 43.90 44.50 43.75 43.90 33,211 -0.60(-1.35%)
May 02, 2007 44.50 44.50 43.65 44.50 35,597 +1.30(+3.01%)
May 01, 2007 43.20 43.20 42.60 43.20 47,038 +0.15(+0.35%)
Apr 30, 2007 43.05 43.45 43.05 43.05 30,209 -0.20(-0.46%)
Apr 27, 2007 42.55 43.50 42.85 43.25 28,813 +0.70(+1.65%)
Apr 26, 2007 42.55 43.10 42.50 42.55 33,807 -1.10(-2.52%)
Apr 25, 2007 44.00 43.65 42.50 43.65 49,107 -0.35(-0.80%)
Apr 24, 2007 44.00 44.10 43.45 44.00 44,786 +0.10(+0.23%)
Apr 23, 2007 43.90 44.10 43.45 43.90 47,602 -0.60(-1.35%)
Apr 20, 2007 44.50 44.50 43.85 44.50 23,726 -0.65(-1.44%)
Apr 19, 2007 45.55 45.25 44.95 45.15 32,940 -0.40(-0.88%)
Apr 18, 2007 45.55 45.80 45.50 45.55 53,274 +0.05(+0.11%)
Apr 17, 2007 45.50 45.85 45.10 45.50 18,568 -0.10(-0.22%)
Apr 16, 2007 45.60 45.60 44.90 45.60 17,580 +1.15(+2.59%)
Apr 13, 2007 44.45 45.00 44.45 44.45 26,891 -1.55(-3.37%)
Apr 12, 2007 46.00 46.00 45.70 46.00 47,800 +0.30(+0.66%)
Apr 11, 2007 45.70 46.25 45.70 45.70 28,925 -0.10(-0.22%)
Apr 10, 2007 45.80 46.00 45.50 45.80 32,957 -0.10(-0.22%)
Apr 09, 2007 45.90 45.95 45.30 45.90 20,579 +0.15(+0.33%)
Apr 05, 2007 45.75 46.20 45.50 45.75 34,821 -0.65(-1.40%)
Apr 04, 2007 46.40 46.40 46.00 46.40 42,662 +0.30(+0.65%)
Apr 03, 2007 46.10 46.10 45.60 46.10 40,126 +0.35(+0.77%)
Apr 02, 2007 45.75 45.75 44.80 45.75 31,754 -0.35(-0.76%)
Mar 30, 2007 46.10 46.85 46.10 46.10 16,746 -0.75(-1.60%)
Mar 29, 2007 46.85 47.30 46.65 46.85 45,095 -0.60(-1.26%)
Mar 28, 2007 47.45 47.45 46.95 47.45 30,082 +0.30(+0.64%)
Mar 27, 2007 47.15 47.30 46.85 47.15 26,258 +0.30(+0.64%)
Mar 26, 2007 46.85 47.50 46.75 46.85 34,057 -0.60(-1.26%)
Mar 23, 2007 47.45 47.85 47.30 47.45 26,126 -0.30(-0.63%)
Mar 22, 2007 47.75 48.00 47.00 47.75 38,330 -0.15(-0.31%)
Mar 21, 2007 47.90 47.90 46.30 47.90 40,873 +1.15(+2.46%)
Mar 20, 2007 46.75 46.90 46.25 46.75 22,804 -0.15(-0.32%)
Mar 19, 2007 46.90 46.95 46.05 46.90 38,772 +0.60(+1.30%)
Mar 16, 2007 46.30 46.30 45.70 46.30 24,773 +0.15(+0.33%)
Mar 15, 2007 46.15 46.35 45.65 46.15 22,182 +0.40(+0.87%)
Mar 14, 2007 45.75 45.75 44.90 45.75 32,106 -0.65(-1.40%)
Mar 13, 2007 47.65 47.50 46.40 46.40 29,347 -1.25(-2.62%)
Mar 12, 2007 47.65 47.95 47.20 47.65 29,768 +1.00(+2.14%)
Mar 09, 2007 46.65 46.65 46.15 46.65 24,742 -0.10(-0.21%)
Mar 08, 2007 46.75 46.90 46.00 46.75 57,809 +1.05(+2.30%)
Mar 07, 2007 45.70 45.75 44.95 45.70 42,197 +0.70(+1.56%)
Mar 06, 2007 45.00 45.00 44.30 45.00 40,060 +1.60(+3.69%)
Mar 05, 2007 43.40 44.25 43.30 43.40 54,541 -2.35(-5.14%)
Mar 02, 2007 46.30 46.15 45.40 45.75 67,224 -0.55(-1.19%)
Mar 01, 2007 46.30 47.25 46.00 46.30 37,934 -0.60(-1.28%)
Feb 28, 2007 46.90 47.00 46.30 46.90 41,644 +0.05(+0.11%)
Feb 27, 2007 46.85 47.40 46.00 46.85 36,303 -0.10(-0.21%)
Feb 26, 2007 46.95 47.05 46.50 46.95 44,853 +1.70(+3.76%)
Feb 23, 2007 45.25 45.75 44.05 45.25 41,473 +1.20(+2.72%)
Feb 22, 2007 44.05 44.25 43.60 44.05 28,433 +1.30(+3.04%)
Feb 21, 2007 42.75 43.10 42.45 42.75 29,487 -0.70(-1.61%)
Feb 20, 2007 43.45 43.45 42.65 43.45 50,462 +0.35(+0.81%)
Feb 16, 2007 43.10 43.10 42.50 43.10 23,402 -0.70(-1.60%)
Feb 15, 2007 43.80 43.80 43.15 43.80 39,153 +0.20(+0.46%)
Feb 14, 2007 43.60 43.60 42.50 43.60 32,507 +0.35(+0.81%)
Feb 13, 2007 43.25 43.25 42.00 43.25 31,428 +1.50(+3.59%)
Feb 12, 2007 41.75 41.85 41.65 41.75 48,521 +0.00(+0.00%)
Feb 09, 2007 41.75 41.95 41.50 41.75 31,787 +0.80(+1.95%)
Feb 08, 2007 40.95 40.95 40.30 40.95 45,311 -0.70(-1.68%)
Feb 07, 2007 41.65 41.75 41.10 41.65 42,027 -0.25(-0.60%)
Feb 06, 2007 41.90 41.90 41.35 41.90 31,595 +0.90(+2.20%)
Feb 05, 2007 41.00 41.00 40.45 41.00 28,177 -0.50(-1.20%)
Feb 02, 2007 41.50 41.50 40.90 41.50 54,171 +0.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.