Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 42.05 42.21 41.95 42.21 12,653 +0.21(+0.50%)
Jan 30, 2013 42.00 42.28 42.00 42.00 5,515 -0.21(-0.50%)
Jan 29, 2013 42.15 42.29 42.02 42.21 6,338 +0.19(+0.45%)
Jan 28, 2013 42.37 42.37 41.89 42.02 13,155 -0.50(-1.18%)
Jan 25, 2013 42.53 42.57 42.25 42.52 7,077 +0.51(+1.21%)
Jan 24, 2013 41.65 42.25 41.65 42.01 4,609 +0.85(+2.07%)
Jan 23, 2013 41.10 41.33 41.05 41.16 12,506 +0.18(+0.44%)
Jan 22, 2013 40.99 41.22 40.63 40.98 19,010 +0.43(+1.06%)
Jan 18, 2013 40.38 40.65 40.35 40.55 7,249 +0.26(+0.65%)
Jan 17, 2013 40.03 40.34 39.90 40.29 30,125 +0.97(+2.47%)
Jan 16, 2013 39.33 39.52 39.30 39.32 6,412 -0.46(-1.16%)
Jan 15, 2013 39.59 39.78 39.59 39.78 4,077 -0.52(-1.29%)
Jan 14, 2013 39.77 40.30 39.77 40.30 8,989 +0.60(+1.51%)
Jan 12, 2013 39.80 39.81 39.68 39.70 7,213 +0.00(+0.00%)
Jan 11, 2013 39.80 39.81 39.68 39.70 7,213 -0.23(-0.58%)
Jan 10, 2013 39.59 39.93 39.59 39.93 9,921 +0.73(+1.86%)
Jan 09, 2013 39.05 39.37 39.05 39.20 1,985 +0.86(+2.24%)
Jan 08, 2013 38.73 38.73 38.12 38.34 5,820 -0.27(-0.70%)
Jan 07, 2013 38.52 38.61 38.35 38.61 27,274 -0.64(-1.63%)
Jan 04, 2013 38.80 39.25 38.80 39.25 4,136 -0.14(-0.36%)
Jan 03, 2013 39.48 39.70 39.37 39.39 11,452 -0.32(-0.81%)
Jan 02, 2013 39.43 39.71 38.55 39.71 10,097 +1.16(+3.01%)
Dec 31, 2012 38.00 38.55 38.00 38.55 8,899 +0.40(+1.05%)
Dec 28, 2012 38.00 38.29 38.00 38.15 11,105 -0.36(-0.93%)
Dec 27, 2012 38.25 38.51 38.07 38.51 12,405 -0.49(-1.26%)
Dec 26, 2012 38.89 39.02 38.83 39.00 8,500 -0.40(-1.02%)
Dec 24, 2012 38.97 39.50 38.97 39.40 7,141 -0.14(-0.35%)
Dec 21, 2012 39.36 39.54 38.84 39.54 29,767 -0.41(-1.03%)
Dec 20, 2012 39.28 39.95 39.28 39.95 8,767 +1.45(+3.77%)
Dec 19, 2012 38.48 38.76 38.40 38.50 22,412 +0.20(+0.52%)
Dec 18, 2012 37.80 38.30 37.80 38.30 8,381 +0.76(+2.02%)
Dec 17, 2012 37.36 37.54 37.31 37.54 17,985 +0.00(+0.00%)
Dec 14, 2012 37.30 37.75 37.30 37.54 7,147 +0.29(+0.78%)
Dec 13, 2012 37.45 37.74 37.14 37.25 6,828 -0.39(-1.04%)
Dec 12, 2012 37.41 37.90 37.41 37.64 14,519 -0.01(-0.03%)
Dec 11, 2012 37.59 37.85 37.59 37.65 10,487 +0.10(+0.27%)
Dec 10, 2012 37.59 37.68 37.55 37.55 5,058 -0.26(-0.69%)
Dec 07, 2012 37.44 37.81 37.44 37.81 7,292 +0.65(+1.75%)
Dec 06, 2012 37.40 37.40 37.10 37.16 5,470 +0.06(+0.16%)
Dec 05, 2012 37.11 37.40 36.96 37.10 21,359 -0.68(-1.80%)
Dec 04, 2012 38.22 38.22 37.75 37.78 12,764 -0.45(-1.18%)
Nov 30, 2012 37.66 38.25 37.66 38.23 25,429 -0.11(-0.29%)
Nov 29, 2012 38.25 38.45 37.99 38.34 8,429 +0.83(+2.21%)
Nov 28, 2012 37.41 37.70 37.15 37.51 12,657 -0.38(-1.00%)
Nov 27, 2012 37.99 38.05 37.76 37.89 18,775 -0.38(-0.99%)
Nov 26, 2012 37.82 38.35 37.82 38.27 22,054 +0.42(+1.11%)
Nov 24, 2012 37.70 37.95 37.70 37.85 3,500 +0.00(+0.00%)
Nov 23, 2012 37.70 37.95 37.70 37.85 3,500 +0.45(+1.20%)
Nov 21, 2012 37.00 37.50 37.00 37.40 7,810 +0.05(+0.13%)
Nov 20, 2012 36.97 37.35 36.90 37.35 7,142 -0.52(-1.37%)
Nov 19, 2012 37.90 38.00 37.75 37.87 2,318 +1.15(+3.13%)
Nov 16, 2012 36.77 37.18 36.67 36.72 7,897 -0.04(-0.11%)
Nov 15, 2012 36.30 36.76 36.30 36.76 17,512 +1.35(+3.81%)
Nov 14, 2012 35.87 36.07 35.41 35.41 10,882 -0.60(-1.67%)
Nov 13, 2012 35.98 36.23 35.85 36.01 12,950 -0.02(-0.06%)
Nov 12, 2012 36.07 36.30 35.95 36.03 20,654 -0.22(-0.61%)
Nov 09, 2012 36.60 36.60 36.21 36.25 19,287 -0.02(-0.06%)
Nov 08, 2012 36.50 36.50 36.27 36.27 2,973 -0.09(-0.25%)
Nov 07, 2012 36.55 36.63 36.15 36.36 7,124 -0.20(-0.55%)
Nov 06, 2012 36.29 36.80 36.29 36.56 6,805 +0.41(+1.13%)
Nov 05, 2012 35.99 36.15 35.90 36.15 5,764 +0.34(+0.95%)
Nov 02, 2012 35.96 36.01 35.81 35.81 6,046 -0.01(-0.03%)
Nov 01, 2012 35.61 35.91 35.61 35.82 10,531 +0.35(+0.99%)
Oct 31, 2012 35.35 35.94 35.35 35.47 17,152 +0.39(+1.11%)
Oct 26, 2012 35.08 35.08 35.08 0 -0.27(-0.76%)
Oct 25, 2012 35.64 35.64 35.23 35.35 16,404 +0.64(+1.84%)
Oct 24, 2012 34.33 35.15 34.33 34.71 11,281 +0.68(+2.00%)
Oct 23, 2012 34.24 34.24 34.01 34.03 30,131 +0.03(+0.09%)
Oct 19, 2012 35.42 35.42 33.90 34.00 21,948 -1.89(-5.27%)
Oct 18, 2012 35.75 36.02 35.64 35.89 42,856 +0.96(+2.75%)
Oct 17, 2012 35.07 35.07 34.90 34.93 7,806 -0.02(-0.06%)
Oct 16, 2012 34.53 35.16 34.53 34.95 8,864 +0.65(+1.90%)
Oct 15, 2012 34.36 34.51 34.29 34.30 6,018 +0.00(+0.00%)
Oct 12, 2012 34.40 34.40 34.15 34.30 6,456 -0.38(-1.10%)
Oct 11, 2012 34.60 34.86 34.45 34.68 11,231 +0.45(+1.31%)
Oct 10, 2012 34.29 34.77 34.23 34.23 11,907 -0.27(-0.78%)
Oct 09, 2012 34.73 34.73 34.37 34.50 9,211 -0.40(-1.15%)
Oct 08, 2012 34.97 35.04 34.85 34.90 6,680 -0.15(-0.43%)
Oct 06, 2012 35.36 35.44 35.05 35.05 16,092 +0.00(+0.00%)
Oct 05, 2012 35.36 35.44 35.05 35.05 16,092 -0.09(-0.26%)
Oct 04, 2012 35.15 35.26 35.14 35.14 2,667 -0.16(-0.45%)
Oct 03, 2012 35.25 35.30 35.13 35.30 9,788 -0.22(-0.62%)
Oct 02, 2012 36.04 36.04 35.52 35.52 9,811 -0.73(-2.01%)
Oct 01, 2012 36.36 36.41 36.25 36.25 13,032 +0.22(+0.61%)
Sep 28, 2012 36.45 36.45 36.03 36.03 10,683 -1.43(-3.82%)
Sep 27, 2012 37.06 37.50 37.06 37.46 11,078 +0.49(+1.33%)
Sep 26, 2012 37.50 37.50 36.97 36.97 8,240 -0.68(-1.81%)
Sep 25, 2012 38.56 38.56 37.57 37.65 8,775 -0.77(-2.00%)
Sep 24, 2012 38.53 38.53 38.40 38.42 20,373 -0.05(-0.13%)
Sep 21, 2012 38.57 38.98 38.47 38.47 15,955 -0.30(-0.77%)
Sep 20, 2012 38.94 38.99 38.71 38.77 3,992 -0.49(-1.25%)
Sep 19, 2012 39.84 39.84 39.26 39.26 13,159 -0.18(-0.46%)
Sep 18, 2012 39.57 39.74 39.44 39.44 7,887 +0.31(+0.79%)
Sep 17, 2012 39.32 39.33 39.13 39.13 3,468 -0.47(-1.19%)
Sep 14, 2012 39.21 39.74 38.92 39.60 5,522 +1.13(+2.94%)
Sep 13, 2012 37.76 38.49 37.71 38.47 9,181 +1.02(+2.72%)
Sep 12, 2012 37.35 37.50 37.34 37.45 7,629 +0.36(+0.97%)
Sep 11, 2012 36.93 37.22 36.93 37.09 7,770 +0.04(+0.11%)
Sep 10, 2012 37.21 37.35 37.05 37.05 4,641 +0.20(+0.54%)
Sep 07, 2012 36.28 36.85 36.28 36.85 12,230 +1.14(+3.19%)
Sep 06, 2012 35.60 35.80 35.45 35.71 14,744 +0.10(+0.28%)
Sep 05, 2012 35.52 35.80 35.52 35.61 13,341 -0.91(-2.49%)
Sep 04, 2012 36.45 36.69 36.35 36.52 4,268 -0.09(-0.25%)
Aug 31, 2012 36.68 37.04 36.45 36.61 17,117 -0.20(-0.54%)
Aug 30, 2012 37.01 37.01 36.79 36.81 14,028 -0.72(-1.92%)
Aug 29, 2012 37.60 37.65 37.53 37.53 4,569 -0.42(-1.11%)
Aug 27, 2012 38.33 38.33 37.92 37.95 5,498 -0.58(-1.51%)
Aug 24, 2012 38.79 38.79 38.39 38.53 22,840 -0.12(-0.31%)
Aug 23, 2012 39.24 39.24 38.65 38.65 8,334 -0.99(-2.49%)
Aug 22, 2012 39.49 39.76 36.45 39.64 5,692 +0.19(+0.48%)
Aug 21, 2012 39.79 39.84 39.35 39.45 29,690 -0.12(-0.30%)
Aug 20, 2012 39.87 39.87 39.48 39.57 4,571 -0.43(-1.07%)
Aug 17, 2012 40.02 40.37 39.99 40.00 5,286 -0.10(-0.25%)
Aug 16, 2012 39.90 40.10 39.79 40.10 6,202 +0.61(+1.54%)
Aug 15, 2012 39.80 39.80 39.45 39.49 2,889 -0.15(-0.38%)
Aug 14, 2012 39.92 39.92 39.54 39.64 2,081 -0.16(-0.40%)
Aug 13, 2012 39.98 40.00 39.73 39.80 4,183 -0.07(-0.18%)
Aug 11, 2012 39.70 39.95 39.70 39.87 6,630 +0.00(+0.00%)
Aug 10, 2012 39.70 39.95 39.70 39.87 6,630 -0.41(-1.02%)
Aug 09, 2012 40.24 40.45 40.23 40.28 3,565 +0.18(+0.45%)
Aug 08, 2012 40.02 40.34 40.02 40.10 3,529 -0.23(-0.57%)
Aug 07, 2012 40.30 40.50 40.30 40.33 13,986 +0.45(+1.13%)
Aug 06, 2012 39.14 39.90 39.14 39.88 11,451 +0.18(+0.45%)
Aug 03, 2012 39.24 39.71 39.24 39.70 7,835 +0.35(+0.89%)
Aug 02, 2012 39.40 39.40 39.20 39.35 4,095 +0.00(+0.00%)
Aug 01, 2012 39.12 39.42 39.12 39.35 3,621 -0.15(-0.38%)
Jul 31, 2012 40.21 40.21 39.50 39.50 4,885 -0.17(-0.43%)
Jul 30, 2012 39.64 39.67 39.45 39.67 3,653 -0.12(-0.30%)
Jul 27, 2012 38.80 39.79 38.80 39.79 13,084 +0.64(+1.63%)
Jul 26, 2012 39.02 39.15 38.95 39.15 9,364 +0.40(+1.03%)
Jul 25, 2012 38.70 38.98 38.37 38.75 16,068 +0.41(+1.07%)
Jul 24, 2012 39.12 39.12 38.16 38.34 10,387 -0.46(-1.19%)
Jul 23, 2012 38.51 38.90 38.51 38.80 6,310 -0.80(-2.02%)
Jul 20, 2012 40.15 40.15 39.60 39.60 4,655 -0.90(-2.22%)
Jul 19, 2012 40.55 40.58 40.43 40.50 2,137 +0.05(+0.12%)
Jul 18, 2012 40.28 40.45 40.24 40.45 5,279 +0.00(+0.00%)
Jul 17, 2012 40.50 40.50 39.95 40.45 2,496 -0.09(-0.22%)
Jul 16, 2012 40.35 40.62 40.35 40.54 4,541 -0.06(-0.15%)
Jul 14, 2012 40.19 40.60 40.15 40.60 4,750 +0.00(+0.00%)
Jul 13, 2012 40.19 40.60 40.15 40.60 4,750 +0.50(+1.25%)
Jul 12, 2012 39.96 40.10 39.83 40.10 5,615 -0.94(-2.29%)
Jul 11, 2012 40.60 41.23 40.60 41.04 27,495 +0.49(+1.21%)
Jul 10, 2012 40.84 40.91 40.55 40.55 4,555 -0.56(-1.36%)
Jul 09, 2012 40.72 41.15 40.72 41.11 4,823 -0.09(-0.22%)
Jul 06, 2012 41.20 41.24 41.08 41.20 2,132 -0.45(-1.08%)
Jul 05, 2012 41.66 41.66 41.47 41.65 3,636 +0.46(+1.12%)
Jul 03, 2012 41.02 41.19 41.02 41.19 3,554 +0.65(+1.60%)
Jul 02, 2012 40.44 40.54 40.30 40.54 2,240 +0.31(+0.77%)
Jun 30, 2012 40.17 40.40 40.06 40.23 4,568 -0.10(-0.25%)
Jun 29, 2012 40.17 40.40 40.06 40.33 4,672 +1.33(+3.41%)
Jun 28, 2012 38.76 39.10 38.76 39.00 4,575 +0.46(+1.19%)
Jun 27, 2012 38.53 38.64 38.35 38.54 3,725 -0.13(-0.34%)
Jun 26, 2012 38.05 38.72 38.05 38.67 6,915 +0.27(+0.70%)
Jun 25, 2012 38.86 38.86 38.40 38.40 4,390 -0.65(-1.66%)
Jun 22, 2012 38.59 39.05 38.59 39.05 7,058 +0.27(+0.70%)
Jun 21, 2012 39.67 39.67 38.78 38.78 6,162 -0.55(-1.40%)
Jun 20, 2012 39.43 39.65 39.31 39.33 15,034 +0.10(+0.25%)
Jun 19, 2012 39.09 39.29 39.06 39.23 4,611 +0.65(+1.68%)
Jun 18, 2012 38.75 38.84 38.58 38.58 7,201 -0.10(-0.26%)
Jun 15, 2012 37.95 38.74 37.95 38.68 12,044 +0.66(+1.74%)
Jun 14, 2012 37.81 38.13 37.73 38.02 7,798 +0.11(+0.29%)
Jun 13, 2012 37.92 38.18 37.76 37.91 4,998 -0.38(-0.99%)
Jun 12, 2012 37.94 38.29 37.94 38.29 5,367 +0.34(+0.90%)
Jun 11, 2012 38.50 38.50 37.95 37.95 6,391 -0.60(-1.56%)
Jun 08, 2012 38.12 38.55 38.02 38.55 41,074 -0.60(-1.53%)
Jun 07, 2012 39.25 39.34 38.95 39.15 54,503 -0.38(-0.96%)
Jun 06, 2012 39.00 39.56 39.00 39.53 9,971 +0.48(+1.23%)
Jun 05, 2012 38.76 39.05 38.72 39.05 12,598 +0.89(+2.33%)
Jun 04, 2012 37.61 38.16 37.61 38.16 8,067 +0.41(+1.09%)
Jun 01, 2012 38.25 38.32 37.65 37.75 16,235 -1.06(-2.74%)
May 31, 2012 38.86 38.97 38.53 38.81 6,173 +0.11(+0.29%)
May 30, 2012 39.32 39.32 38.58 38.70 11,566 -0.53(-1.35%)
May 29, 2012 39.00 39.52 39.00 39.23 7,550 +0.98(+2.56%)
May 25, 2012 38.22 38.76 38.20 38.25 11,045 -0.47(-1.21%)
May 24, 2012 38.81 39.13 38.62 38.72 15,052 -0.30(-0.77%)
May 23, 2012 38.67 39.02 38.47 39.02 5,986 -0.33(-0.84%)
May 22, 2012 39.50 39.84 39.07 39.35 33,959 -0.25(-0.63%)
May 21, 2012 39.41 39.68 39.38 39.60 30,945 +0.07(+0.18%)
May 18, 2012 40.15 40.15 39.53 39.53 6,061 -0.77(-1.91%)
May 17, 2012 41.00 41.00 40.19 40.30 10,785 +0.01(+0.02%)
May 16, 2012 40.44 40.44 40.11 40.29 4,238 +0.04(+0.10%)
May 15, 2012 40.65 40.67 40.20 40.25 5,277 -0.58(-1.42%)
May 14, 2012 40.94 41.03 40.83 40.83 4,341 -0.50(-1.20%)
May 11, 2012 41.07 41.55 41.07 41.33 3,730 -0.41(-0.99%)
May 10, 2012 41.42 41.80 41.42 41.74 18,284 +0.07(+0.17%)
May 09, 2012 41.53 41.94 41.34 41.67 26,289 -0.53(-1.26%)
May 08, 2012 42.45 42.45 41.72 42.20 11,481 +0.36(+0.86%)
May 07, 2012 41.11 41.84 41.11 41.84 19,242 +0.35(+0.84%)
May 04, 2012 42.09 42.09 41.27 41.49 9,236 -0.50(-1.19%)
May 03, 2012 42.15 42.73 41.75 41.99 9,440 -0.30(-0.71%)
May 02, 2012 42.29 42.72 42.29 42.29 2,571 -0.51(-1.19%)
May 01, 2012 42.62 42.95 42.62 42.80 4,837 -0.19(-0.44%)
Apr 30, 2012 43.15 43.15 42.90 42.99 5,171 -0.20(-0.46%)
Apr 27, 2012 43.15 43.19 42.96 43.19 8,977 -0.68(-1.55%)
Apr 26, 2012 43.84 44.10 43.67 43.87 2,810 -0.28(-0.63%)
Apr 25, 2012 44.14 44.15 43.83 44.15 7,775 +0.11(+0.25%)
Apr 24, 2012 44.04 44.04 43.77 44.04 5,894 +0.39(+0.89%)
Apr 23, 2012 43.45 43.75 43.45 43.65 13,827 -0.12(-0.27%)
Apr 20, 2012 43.82 43.97 43.77 43.77 3,514 +0.22(+0.51%)
Apr 19, 2012 44.05 44.05 43.41 43.55 2,659 -0.34(-0.77%)
Apr 18, 2012 44.05 44.25 43.89 43.89 24,019 -0.67(-1.50%)
Apr 17, 2012 44.34 44.65 44.05 44.56 6,439 +0.51(+1.16%)
Apr 16, 2012 44.28 44.28 43.97 44.05 7,961 -0.75(-1.67%)
Apr 13, 2012 45.01 45.01 44.65 44.80 8,381 -1.15(-2.50%)
Apr 12, 2012 45.08 45.95 45.08 45.95 16,514 +1.40(+3.14%)
Apr 11, 2012 44.55 44.56 44.05 44.55 24,783 +0.54(+1.23%)
Apr 10, 2012 44.71 45.00 44.00 44.01 8,404 -0.62(-1.39%)
Apr 09, 2012 44.65 44.73 44.60 44.63 6,265 -0.40(-0.89%)
Apr 05, 2012 45.27 45.39 44.99 45.03 12,946 +0.32(+0.72%)
Apr 04, 2012 45.00 45.00 44.56 44.71 6,627 -1.30(-2.83%)
Apr 03, 2012 46.82 46.82 45.96 46.01 4,638 -1.24(-2.62%)
Apr 02, 2012 47.18 47.25 46.75 47.25 16,449 +0.49(+1.05%)
Mar 30, 2012 46.50 46.77 46.50 46.76 4,802 +0.16(+0.34%)
Mar 29, 2012 46.91 46.91 46.26 46.60 5,934 -0.75(-1.58%)
Mar 28, 2012 47.70 47.70 47.12 47.35 12,879 -0.07(-0.15%)
Mar 27, 2012 48.11 48.11 47.41 47.42 10,041 -0.71(-1.48%)
Mar 26, 2012 48.10 48.22 47.72 48.13 58,181 +0.93(+1.97%)
Mar 23, 2012 46.97 47.20 46.63 47.20 16,783 +0.29(+0.62%)
Mar 22, 2012 47.19 47.30 46.85 46.91 16,004 -0.44(-0.93%)
Mar 21, 2012 47.23 47.46 47.23 47.35 6,577 -0.63(-1.31%)
Mar 20, 2012 47.98 48.36 47.86 47.98 8,287 -0.58(-1.19%)
Mar 19, 2012 48.44 48.59 48.34 48.56 8,484 +0.46(+0.96%)
Mar 16, 2012 47.76 48.34 47.76 48.10 10,995 +0.55(+1.16%)
Mar 15, 2012 47.95 47.95 47.42 47.55 2,834 -0.15(-0.31%)
Mar 14, 2012 47.80 47.95 47.56 47.70 6,602 -0.25(-0.52%)
Mar 13, 2012 47.49 48.00 47.49 47.95 14,529 +0.51(+1.08%)
Mar 12, 2012 47.38 47.70 47.38 47.44 3,988 -0.30(-0.63%)
Mar 09, 2012 47.29 47.97 47.29 47.74 10,775 -0.47(-0.97%)
Mar 08, 2012 47.91 48.47 47.85 48.21 15,699 +1.32(+2.82%)
Mar 07, 2012 46.19 46.99 46.19 46.89 19,254 +0.55(+1.19%)
Mar 06, 2012 46.66 46.66 46.10 46.34 25,968 -1.60(-3.34%)
Mar 05, 2012 47.97 48.09 47.69 47.94 15,656 -0.36(-0.75%)
Mar 02, 2012 48.28 48.67 48.28 48.30 4,666 -0.79(-1.61%)
Mar 01, 2012 48.80 49.15 48.80 49.09 7,831 -0.19(-0.39%)
Feb 29, 2012 49.20 49.90 49.20 49.28 8,871 -0.28(-0.56%)
Feb 28, 2012 49.05 49.75 49.05 49.56 5,215 +0.16(+0.32%)
Feb 27, 2012 49.58 49.58 48.88 49.40 8,562 -0.66(-1.32%)
Feb 24, 2012 50.15 50.49 49.71 50.06 14,364 +0.57(+1.15%)
Feb 23, 2012 49.40 49.60 49.26 49.49 7,979 -0.23(-0.46%)
Feb 22, 2012 50.10 50.10 49.68 49.72 9,068 +0.02(+0.04%)
Feb 21, 2012 49.85 49.90 49.63 49.70 7,163 +1.70(+3.54%)
Feb 17, 2012 48.00 48.08 47.85 48.00 21,187 +0.65(+1.37%)
Feb 16, 2012 46.56 47.44 46.56 47.35 15,272 +0.98(+2.11%)
Feb 15, 2012 46.50 46.70 46.32 46.37 10,917 +0.85(+1.87%)
Feb 14, 2012 45.52 45.80 45.49 45.52 5,229 -0.57(-1.24%)
Feb 13, 2012 45.47 46.09 45.47 46.09 4,675 +0.92(+2.04%)
Feb 10, 2012 45.29 45.41 45.09 45.17 5,270 -1.77(-3.77%)
Feb 09, 2012 46.83 46.95 46.75 46.94 4,676 +0.23(+0.49%)
Feb 08, 2012 46.71 47.02 46.71 46.71 11,532 +0.03(+0.06%)
Feb 07, 2012 46.65 46.88 46.65 46.68 8,020 +0.08(+0.17%)
Feb 06, 2012 46.84 46.84 46.55 46.60 7,333 +0.02(+0.04%)
Feb 03, 2012 46.25 46.68 46.25 46.58 8,846 +0.46(+1.00%)
Feb 02, 2012 45.79 46.40 45.79 46.12 16,834 +0.68(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.