Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2023 0.0001 799 +0.00(+0.00%)
Dec 21, 2022 0.0001 18,566,672 +0.00(+0.00%)
Dec 05, 2022 0.0001 122,222 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 123,000 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 1,167,374 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 1,327,144 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0001 2,950 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 93,269 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 3,161,976 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 904,844 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Nov 16, 2022 0.0001 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 1,929,165 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 54,975 +0.00(+0.00%)
Nov 08, 2022 0.0001 0 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 159,999 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 6,611 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 1,010,974 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 314,250 +0.00(+0.00%)
Oct 26, 2022 0.0001 0 +0.00(+0.00%)
Oct 21, 2022 0.0001 0 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 1,137,000 -0.00(-66.67%)
Oct 19, 2022 0.0001 0.0003 0.0001 0.0003 400,000 +0.00(+50.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0002 3,292,999 -0.00(-33.33%)
Oct 17, 2022 0.0001 0.0003 0.0001 0.0003 410,220 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0003 0.0001 0.0003 1,557,500 +0.00(+50.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0002 250,250 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0002 0.0002 2,723 +0.00(+100.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 -0.00(-50.00%)
Oct 05, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 410,000 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 198,170 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 226,464 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 -0.00(-50.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Sep 19, 2022 0.0003 0 +0.00(+50.00%)
Sep 16, 2022 0.0002 0.0002 0.0002 0.0002 1,149,999 -0.00(-33.33%)
Sep 15, 2022 0.0001 0.0003 0.0001 0.0003 140,000 +0.00(+50.00%)
Sep 13, 2022 0.0002 0 -0.00(-33.33%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0003 544,750 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0003 0.0002 0.0003 200,100 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 2,049,502 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 6,575,997 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 254,000 -0.00(-50.00%)
Sep 01, 2022 0.0002 0.0002 0.0002 0.0002 5,078,065 -0.00(-33.33%)
Aug 30, 2022 0.0003 0 +0.00(+50.00%)
Aug 29, 2022 0.0002 0.0002 0.0002 0.0002 2,600,000 -0.00(-33.33%)
Aug 26, 2022 0.0003 0.0003 0.0003 0.0003 704,000 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 2,505,500 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0003 0.0003 85,000 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0003 0.0003 1,167,675 +0.00(+0.00%)
Aug 19, 2022 0.0003 0 +0.00(+50.00%)
Aug 18, 2022 0.0004 0.0005 0.0002 0.0002 3,275,041 -0.00(-33.33%)
Aug 17, 2022 0.0003 0.0003 0.0003 0.0003 70,604 -0.00(-25.00%)
Aug 16, 2022 0.0003 0.0004 0.0003 0.0004 413,400 +0.00(+100.00%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0002 58,150 +0.00(+100.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-75.00%)
Aug 11, 2022 0.0004 0.0004 0.0004 0.0004 218,194 -0.00(-20.00%)
Aug 10, 2022 0.0005 0.0005 0.0005 0.0005 199,000 +0.00(+25.00%)
Aug 09, 2022 0.0003 0.0004 0.0003 0.0004 211,325 +0.00(+33.33%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0003 479,350 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0003 0.0003 379,435 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0003 2,006,740 +0.00(+50.00%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0002 1,515,499 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0002 0.0002 10,600 -0.00(-33.33%)
Aug 01, 2022 0.0001 0.0003 0.0001 0.0003 369,635 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0003 0.0001 0.0003 379,594 +0.00(+50.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 744,234 +0.00(+100.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 4,536,275 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0002 0.0002 650,125 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 51,087 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 1,235,600 -0.00(-33.33%)
Jul 20, 2022 0.0010 0.0010 0.0002 0.0003 2,407,508 -0.00(-70.00%)
Jul 19, 2022 0.0011 0.0011 0.0003 0.0010 1,406,666 +0.00(+900.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 11,381,002 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 2,731,184 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 5,010 -0.00(-92.86%)
Jun 24, 2022 0.0014 0 +0.00(+7.69%)
Jun 23, 2022 0.0012 0.0014 0.0012 0.0013 3,781,542 +0.00(+18.18%)
Jun 22, 2022 0.0011 0.0013 0.0010 0.0011 907,695 -0.00(-15.38%)
Jun 21, 2022 0.0012 0.0013 0.0012 0.0013 303,735 +0.00(+8.33%)
Jun 17, 2022 0.0011 0.0012 0.0011 0.0012 2,331,467 +0.00(+20.00%)
Jun 16, 2022 0.0012 0.0014 0.0010 0.0010 477,008 -0.00(-16.67%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0012 1,462,947 -0.00(-7.69%)
Jun 14, 2022 0.0013 0.0013 0.0012 0.0013 709,070 -0.00(-7.14%)
Jun 13, 2022 0.0011 0.0014 0.0011 0.0014 2,783,282 +0.00(+16.67%)
Jun 10, 2022 0.0013 0.0014 0.0012 0.0012 3,634,983 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0012 0.0012 6,375 +0.00(+0.00%)
Jun 08, 2022 0.0013 0.0013 0.0011 0.0012 1,914,800 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0013 0.0011 0.0012 5,363,837 +0.00(+0.00%)
Jun 06, 2022 0.0014 0.0014 0.0012 0.0012 3,759,109 -0.00(-7.69%)
Jun 03, 2022 0.0013 0.0014 0.0012 0.0013 280,162 -0.00(-7.14%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0014 2,218,639 +0.00(+7.69%)
Jun 01, 2022 0.0014 0.0014 0.0013 0.0013 3,928,581 -0.00(-7.14%)
May 31, 2022 0.0012 0.0014 0.0012 0.0014 1,885,000 +0.00(+7.69%)
May 27, 2022 0.0012 0.0013 0.0012 0.0013 2,520,638 +0.00(+0.00%)
May 26, 2022 0.0011 0.0013 0.0011 0.0013 865,600 +0.00(+8.33%)
May 25, 2022 0.0011 0.0012 0.0011 0.0012 2,534,462 +0.00(+9.09%)
May 24, 2022 0.0010 0.0011 0.0010 0.0011 1,848,452 +0.00(+0.00%)
May 23, 2022 0.0012 0.0012 0.0011 0.0011 2,696,000 -0.00(-8.33%)
May 20, 2022 0.0014 0.0014 0.0011 0.0012 2,846,606 -0.00(-7.69%)
May 19, 2022 0.0012 0.0013 0.0012 0.0013 3,352,745 +0.00(+8.33%)
May 18, 2022 0.0011 0.0012 0.0010 0.0012 2,261,585 +0.00(+9.09%)
May 17, 2022 0.0011 0.0011 0.0010 0.0011 5,086,015 +0.00(+0.00%)
May 16, 2022 0.0010 0.0012 0.0010 0.0011 2,848,292 +0.00(+0.00%)
May 13, 2022 0.0011 0.0011 0.0010 0.0011 3,661,851 +0.00(+10.00%)
May 12, 2022 0.0009 0.0011 0.0009 0.0010 7,454,429 +0.00(+0.00%)
May 11, 2022 0.0011 0.0012 0.0009 0.0010 35,671,440 -0.00(-9.09%)
May 10, 2022 0.0010 0.0011 0.0010 0.0011 8,956,753 -0.00(-8.33%)
May 09, 2022 0.0013 0.0013 0.0010 0.0012 12,660,525 +0.00(+0.00%)
May 06, 2022 0.0012 0.0012 0.0010 0.0012 24,550,794 +0.00(+0.00%)
May 05, 2022 0.0013 0.0013 0.0011 0.0012 6,079,440 +0.00(+0.00%)
May 04, 2022 0.0013 0.0013 0.0011 0.0012 12,835,089 -0.00(-7.69%)
May 03, 2022 0.0014 0.0014 0.0011 0.0013 15,711,275 -0.00(-7.14%)
May 02, 2022 0.0014 0.0014 0.0012 0.0014 1,356,401 +0.00(+16.67%)
Apr 29, 2022 0.0014 0.0014 0.0012 0.0012 2,375,242 -0.00(-14.29%)
Apr 28, 2022 0.0014 0.0015 0.0013 0.0014 11,878,805 +0.00(+0.00%)
Apr 27, 2022 0.0016 0.0018 0.0014 0.0014 12,202,882 -0.00(-17.65%)
Apr 26, 2022 0.0016 0.0018 0.0016 0.0017 5,631,250 +0.00(+0.00%)
Apr 25, 2022 0.0017 0.0018 0.0016 0.0017 326,662 +0.00(+6.25%)
Apr 22, 2022 0.0016 0.0017 0.0016 0.0016 525,100 -0.00(-11.11%)
Apr 21, 2022 0.0020 0.0020 0.0017 0.0018 3,905,629 -0.00(-5.26%)
Apr 20, 2022 0.0020 0.0020 0.0018 0.0019 7,369,449 +0.00(+5.56%)
Apr 19, 2022 0.0017 0.0020 0.0017 0.0018 14,696,940 +0.00(+5.88%)
Apr 18, 2022 0.0017 0.0018 0.0016 0.0017 962,704 +0.00(+0.00%)
Apr 14, 2022 0.0016 0.0018 0.0016 0.0017 3,761,212 +0.00(+0.00%)
Apr 13, 2022 0.0017 0.0018 0.0015 0.0017 16,919,640 -0.00(-10.53%)
Apr 12, 2022 0.0018 0.0020 0.0017 0.0019 18,859,824 -0.00(-5.00%)
Apr 11, 2022 0.0019 0.0020 0.0018 0.0020 3,456,289 +0.00(+0.00%)
Apr 08, 2022 0.0018 0.0021 0.0018 0.0020 1,865,999 -0.00(-4.76%)
Apr 07, 2022 0.0020 0.0021 0.0019 0.0021 703,000 +0.00(+0.00%)
Apr 06, 2022 0.0020 0.0021 0.0018 0.0021 4,276,496 +0.00(+0.00%)
Apr 05, 2022 0.0020 0.0022 0.0019 0.0021 1,393,617 +0.00(+0.00%)
Apr 04, 2022 0.0022 0.0022 0.0018 0.0021 4,325,040 +0.00(+0.00%)
Apr 01, 2022 0.0020 0.0021 0.0018 0.0021 2,713,171 +0.00(+0.00%)
Mar 31, 2022 0.0018 0.0022 0.0018 0.0021 15,678,708 +0.00(+10.53%)
Mar 30, 2022 0.0020 0.0020 0.0017 0.0019 5,670,558 -0.00(-5.00%)
Mar 29, 2022 0.0020 0.0022 0.0018 0.0020 9,018,523 -0.00(-9.09%)
Mar 28, 2022 0.0020 0.0025 0.0019 0.0022 56,791,024 +0.00(+15.79%)
Mar 25, 2022 0.0017 0.0019 0.0016 0.0019 23,100,172 +0.00(+5.56%)
Mar 24, 2022 0.0017 0.0018 0.0017 0.0018 12,609,770 +0.00(+5.88%)
Mar 23, 2022 0.0018 0.0019 0.0016 0.0017 15,143,842 -0.00(-5.56%)
Mar 22, 2022 0.0019 0.0020 0.0017 0.0018 16,024,954 -0.00(-5.26%)
Mar 21, 2022 0.0017 0.0019 0.0016 0.0019 3,046,346 +0.00(+11.76%)
Mar 18, 2022 0.0018 0.0018 0.0017 0.0017 1,153,188 +0.00(+0.00%)
Mar 17, 2022 0.0016 0.0019 0.0016 0.0017 2,946,413 +0.00(+0.00%)
Mar 16, 2022 0.0019 0.0020 0.0017 0.0017 1,342,113 -0.00(-15.00%)
Mar 15, 2022 0.0021 0.0021 0.0016 0.0020 3,893,234 -0.00(-4.76%)
Mar 14, 2022 0.0022 0.0022 0.0018 0.0021 1,438,644 +0.00(+5.00%)
Mar 11, 2022 0.0020 0.0022 0.0018 0.0020 4,794,000 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0022 0.0020 0.0020 1,612,657 -0.00(-4.76%)
Mar 09, 2022 0.0017 0.0021 0.0017 0.0021 7,403,665 +0.00(+23.53%)
Mar 08, 2022 0.0017 0.0018 0.0015 0.0017 6,076,300 -0.00(-5.56%)
Mar 07, 2022 0.0017 0.0018 0.0016 0.0018 9,887,442 +0.00(+12.50%)
Mar 04, 2022 0.0017 0.0018 0.0016 0.0016 10,308,092 -0.00(-15.79%)
Mar 03, 2022 0.0018 0.0019 0.0017 0.0019 3,649,316 +0.00(+0.00%)
Mar 02, 2022 0.0019 0.0020 0.0018 0.0019 5,733,577 -0.00(-5.00%)
Mar 01, 2022 0.0021 0.0021 0.0018 0.0020 713,403 +0.00(+0.00%)
Feb 28, 2022 0.0020 0.0020 0.0018 0.0020 2,052,160 +0.00(+0.00%)
Feb 25, 2022 0.0019 0.0020 0.0018 0.0020 2,080,247 +0.00(+5.26%)
Feb 24, 2022 0.0017 0.0019 0.0017 0.0019 2,311,283 +0.00(+0.00%)
Feb 23, 2022 0.0019 0.0020 0.0018 0.0019 879,150 -0.00(-5.00%)
Feb 22, 2022 0.0017 0.0020 0.0017 0.0020 12,506,101 +0.00(+5.26%)
Feb 18, 2022 0.0019 0 +0.00(+0.00%)
Feb 17, 2022 0.0022 0.0022 0.0018 0.0019 21,883,260 -0.00(-13.64%)
Feb 16, 2022 0.0021 0.0023 0.0020 0.0022 17,722,252 +0.00(+0.00%)
Feb 15, 2022 0.0025 0.0025 0.0021 0.0022 26,473,468 +0.00(+0.00%)
Feb 14, 2022 0.0024 0.0025 0.0021 0.0022 9,917,050 -0.00(-15.38%)
Feb 11, 2022 0.0026 0.0028 0.0025 0.0026 3,582,202 -0.00(-7.14%)
Feb 10, 2022 0.0029 0.0029 0.0025 0.0028 2,787,265 +0.00(+0.00%)
Feb 09, 2022 0.0029 0.0029 0.0024 0.0028 12,869,661 +0.00(+3.70%)
Feb 08, 2022 0.0030 0.0030 0.0023 0.0027 2,979,054 -0.00(-12.90%)
Feb 07, 2022 0.0025 0.0033 0.0025 0.0031 11,425,909 +0.00(+24.00%)
Feb 04, 2022 0.0025 0.0026 0.0022 0.0025 2,658,622 +0.00(+4.17%)
Feb 03, 2022 0.0024 0.0024 1,350,423 -0.00(-7.69%)
Feb 02, 2022 0.0024 0.0026 0.0022 0.0026 1,092,170 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.