Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.1599 0 -0.00(-1.17%)
Jan 13, 2023 0.1618 0 +0.01(+10.07%)
Jan 10, 2023 0.1470 0 +0.00(+1.59%)
Oct 26, 2022 0.1447 0 +0.00(+1.90%)
Oct 17, 2022 0.1420 0 -0.01(-4.70%)
Oct 11, 2022 0.1490 0 -0.01(-4.06%)
Oct 06, 2022 0.1553 0 -0.02(-9.45%)
Oct 04, 2022 0.1715 0 +0.01(+9.10%)
Sep 26, 2022 0.1572 0 -0.00(-0.63%)
Sep 22, 2022 0.1582 0 +0.00(+0.19%)
Sep 12, 2022 0.1579 0 -0.05(-24.09%)
Aug 04, 2022 0.2080 0 +0.05(+28.40%)
Aug 02, 2022 0.1620 0 -0.02(-13.28%)
Jul 19, 2022 0.1868 0 +0.01(+5.24%)
Jul 11, 2022 0.1775 0 +0.02(+15.41%)
Jul 05, 2022 0.1538 0 +0.03(+21.10%)
Jul 01, 2022 0.1470 0.1470 0.1270 0.1270 8,900 -0.07(-36.34%)
Jun 16, 2022 0.1995 0 -0.01(-6.60%)
Jun 03, 2022 0.2136 0 +0.02(+10.79%)
May 25, 2022 0.1928 0 -0.00(-0.62%)
May 12, 2022 0.1940 0 +0.01(+5.43%)
May 10, 2022 0.1840 0 -0.03(-13.62%)
May 09, 2022 0.2130 0.2130 0.2130 0.2130 100 -0.05(-18.58%)
May 03, 2022 0.2616 0 +0.02(+7.21%)
Apr 29, 2022 0.2440 0 +0.01(+5.54%)
Apr 28, 2022 0.1970 0.2312 0.1970 0.2312 7,500 +0.02(+7.39%)
Apr 26, 2022 0.2153 0 -0.01(-4.73%)
Apr 25, 2022 0.2260 0.2260 0.2260 0.2260 500 -0.01(-4.24%)
Apr 21, 2022 0.2360 0 +0.01(+2.56%)
Apr 20, 2022 0.2301 0.2301 0.2301 0.2301 3,000 +0.01(+6.04%)
Apr 19, 2022 0.2170 0.2170 0.2170 0.2170 1,000 -0.01(-4.66%)
Apr 18, 2022 0.2276 0.2276 0.2276 0.2276 3,000 -0.01(-5.17%)
Apr 13, 2022 0.2400 0 +0.01(+3.45%)
Apr 11, 2022 0.2320 0 +0.03(+16.00%)
Apr 01, 2022 0.2000 0 +0.02(+9.29%)
Mar 25, 2022 0.1830 0 -0.03(-15.59%)
Mar 22, 2022 0.2168 0 +0.01(+2.51%)
Mar 16, 2022 0.2115 0 +0.00(+0.71%)
Mar 08, 2022 0.2100 0 -0.01(-4.55%)
Mar 01, 2022 0.2200 0 -0.00(-1.74%)
Feb 23, 2022 0.2239 0 -0.01(-4.15%)
Feb 18, 2022 0.2336 0 +0.00(+1.34%)
Feb 17, 2022 0.2305 0.2305 0.2305 0.2305 1,000 -0.01(-4.12%)
Feb 15, 2022 0.2404 0 +0.01(+2.91%)
Feb 14, 2022 0.2336 0.2336 0.2336 0.2336 3,000 -0.01(-5.65%)
Feb 04, 2022 0.2476 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.