Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 25.61 7 +3.41(+15.36%)
Nov 21, 2023 22.20 0 -1.73(-7.23%)
Nov 20, 2023 23.00 23.93 23.00 23.93 335 +2.33(+10.79%)
Nov 16, 2023 21.60 0 +1.92(+9.76%)
Nov 01, 2023 19.68 1 -0.82(-4.00%)
Oct 26, 2023 20.50 0 -0.48(-2.26%)
Oct 17, 2023 20.98 0 -0.07(-0.35%)
Oct 16, 2023 21.05 21.05 21.05 21.05 295 -0.09(-0.44%)
Oct 12, 2023 21.14 0 +0.59(+2.85%)
Sep 19, 2023 20.55 0 +0.20(+1.00%)
Sep 07, 2023 20.35 0 +0.35(+1.75%)
Aug 25, 2023 20.00 0 -2.05(-9.30%)
Aug 04, 2023 22.05 53 +0.05(+0.23%)
Jul 19, 2023 22.00 0 +0.77(+3.63%)
Jul 14, 2023 21.23 0 -1.05(-4.71%)
Jul 13, 2023 22.28 22.28 22.28 22.28 245 +2.42(+12.19%)
May 24, 2023 19.86 0 -0.74(-3.59%)
May 23, 2023 20.50 20.60 20.50 20.60 400 +0.18(+0.88%)
May 16, 2023 20.42 52 +0.24(+1.19%)
May 15, 2023 20.18 20.18 20.18 20.18 509 -0.57(-2.75%)
May 12, 2023 20.94 20.94 20.52 20.75 701 +0.39(+1.93%)
May 10, 2023 20.36 25 -0.14(-0.69%)
May 09, 2023 20.50 20.50 20.50 20.50 750 +0.10(+0.49%)
Apr 28, 2023 20.40 0 -0.35(-1.67%)
Apr 27, 2023 20.75 20.75 20.75 20.75 184 -1.05(-4.83%)
Apr 18, 2023 21.80 45 -0.25(-1.13%)
Apr 17, 2023 22.12 22.12 22.05 22.05 255 +0.61(+2.85%)
Apr 12, 2023 21.44 25 +1.44(+7.20%)
Apr 10, 2023 20.00 5 -1.08(-5.12%)
Mar 28, 2023 21.08 0 +1.68(+8.64%)
Mar 16, 2023 19.40 0 -0.50(-2.49%)
Mar 13, 2023 19.90 25 -1.94(-8.88%)
Mar 03, 2023 21.84 0 +0.56(+2.63%)
Mar 02, 2023 21.28 21.28 21.28 21.28 100 +0.28(+1.33%)
Feb 21, 2023 21.00 0 +0.13(+0.62%)
Feb 16, 2023 20.87 0 +0.29(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.