Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2024 10.00 0 +0.61(+6.50%)
Dec 26, 2023 9.390 0 +0.01(+0.05%)
Nov 15, 2023 9.385 0 -0.43(-4.33%)
Nov 09, 2023 9.810 0 -1.52(-13.39%)
Aug 09, 2023 11.33 0 -1.19(-9.54%)
Aug 08, 2023 12.52 12.52 12.52 12.52 100 -0.71(-5.37%)
Jul 12, 2023 13.23 0 -0.09(-0.68%)
Jul 03, 2023 13.32 0 +1.14(+9.36%)
Jun 23, 2023 12.18 0 -0.74(-5.73%)
Jun 16, 2023 12.92 0 +2.02(+18.48%)
May 17, 2023 10.90 0 +1.02(+10.35%)
Apr 25, 2023 9.883 10 -0.22(-2.15%)
Apr 24, 2023 10.10 10.10 10.10 10.10 100 +0.57(+5.98%)
Mar 15, 2023 9.530 2 -0.41(-4.12%)
Mar 07, 2023 9.940 0 +0.56(+5.97%)
Feb 23, 2023 9.380 0 +0.01(+0.11%)
Feb 07, 2023 9.370 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.