Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

132.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 116.01 116.01 112.38 112.50 267,099 -3.41(-2.94%)
Jan 30, 2024 115.28 116.19 114.62 115.91 190,809 +0.63(+0.55%)
Jan 29, 2024 113.66 115.34 112.86 115.28 225,449 +2.32(+2.05%)
Jan 26, 2024 113.93 114.30 112.14 112.95 279,596 -0.22(-0.19%)
Jan 25, 2024 113.61 113.95 112.30 113.17 275,089 +1.91(+1.72%)
Jan 24, 2024 114.06 114.14 110.29 111.26 317,917 -1.04(-0.93%)
Jan 23, 2024 117.00 117.17 112.17 112.30 326,699 -4.40(-3.77%)
Jan 22, 2024 116.71 117.36 116.00 116.70 299,645 +1.36(+1.18%)
Jan 19, 2024 115.25 115.53 113.10 115.34 200,016 +0.51(+0.44%)
Jan 18, 2024 114.38 115.25 113.16 114.84 173,077 +1.58(+1.39%)
Jan 17, 2024 113.01 114.61 110.53 113.26 195,666 -1.75(-1.53%)
Jan 16, 2024 114.59 115.31 113.61 115.02 250,705 -0.67(-0.58%)
Jan 12, 2024 119.10 119.10 114.85 115.69 248,446 -2.07(-1.76%)
Jan 11, 2024 117.85 118.56 115.83 117.76 178,629 -0.84(-0.71%)
Jan 10, 2024 117.46 118.76 116.81 118.61 181,320 +0.95(+0.81%)
Jan 09, 2024 117.72 118.07 116.89 117.66 225,783 -1.87(-1.57%)
Jan 08, 2024 117.58 119.62 117.23 119.53 220,136 +2.34(+2.00%)
Jan 05, 2024 116.37 119.51 116.37 117.19 216,813 -0.27(-0.23%)
Jan 04, 2024 118.32 118.76 117.04 117.46 238,171 -0.65(-0.55%)
Jan 03, 2024 120.53 120.53 118.03 118.11 268,996 -4.41(-3.60%)
Jan 02, 2024 122.84 124.10 121.71 122.52 204,510 -1.97(-1.58%)
Dec 29, 2023 125.74 126.19 124.02 124.50 227,652 -1.58(-1.25%)
Dec 28, 2023 126.46 126.50 125.35 126.07 151,446 -0.26(-0.20%)
Dec 27, 2023 126.54 127.57 126.19 126.33 169,519 +0.10(+0.08%)
Dec 26, 2023 125.34 126.65 124.91 126.23 126,880 +1.28(+1.02%)
Dec 22, 2023 124.77 125.60 123.91 124.95 172,632 +1.53(+1.24%)
Dec 21, 2023 123.64 123.78 122.07 123.43 197,351 +1.25(+1.02%)
Dec 20, 2023 124.56 126.04 121.95 122.18 306,841 -1.87(-1.51%)
Dec 19, 2023 121.61 124.69 121.25 124.05 421,896 +3.88(+3.23%)
Dec 18, 2023 122.74 122.74 118.66 120.17 408,239 -2.15(-1.76%)
Dec 15, 2023 124.58 125.49 122.17 122.33 768,917 -0.87(-0.71%)
Dec 14, 2023 118.98 124.23 117.51 123.20 584,574 +6.34(+5.42%)
Dec 13, 2023 112.80 117.02 110.40 116.86 460,212 +4.41(+3.92%)
Dec 12, 2023 113.76 113.76 111.99 112.45 242,989 -1.23(-1.08%)
Dec 11, 2023 112.66 113.99 112.47 113.68 169,920 +0.51(+0.45%)
Dec 08, 2023 113.01 115.00 112.52 113.17 170,428 +0.07(+0.06%)
Dec 07, 2023 113.10 113.33 112.28 113.10 177,889 +0.00(+0.00%)
Dec 06, 2023 113.93 115.64 112.97 113.10 353,885 +0.37(+0.33%)
Dec 05, 2023 112.60 113.28 111.56 112.74 261,894 +0.01(+0.01%)
Dec 04, 2023 112.05 113.13 111.09 112.73 274,794 +0.73(+0.66%)
Dec 01, 2023 108.12 112.44 107.51 111.99 357,123 +3.28(+3.02%)
Nov 30, 2023 109.80 109.93 108.25 108.71 355,598 -0.99(-0.90%)
Nov 29, 2023 109.56 110.45 109.00 109.70 270,350 +1.67(+1.55%)
Nov 28, 2023 109.86 109.86 107.76 108.03 227,246 -2.21(-2.01%)
Nov 27, 2023 109.52 110.79 109.03 110.25 310,770 +0.69(+0.63%)
Nov 24, 2023 108.63 109.67 108.63 109.55 105,041 +0.15(+0.14%)
Nov 22, 2023 108.78 110.26 108.47 109.41 147,634 +1.49(+1.38%)
Nov 21, 2023 108.62 108.73 107.70 107.91 211,150 -1.16(-1.06%)
Nov 20, 2023 109.02 109.48 108.38 109.07 211,765 -0.29(-0.26%)
Nov 17, 2023 109.15 110.14 108.56 109.36 295,597 +0.71(+0.66%)
Nov 16, 2023 109.19 110.36 108.58 108.64 335,005 -0.66(-0.61%)
Nov 15, 2023 111.20 112.86 108.58 109.31 489,680 -2.12(-1.90%)
Nov 14, 2023 105.33 111.53 105.12 111.42 515,685 +10.10(+9.96%)
Nov 13, 2023 101.36 102.31 100.66 101.33 214,478 -0.53(-0.52%)
Nov 10, 2023 100.21 102.05 99.29 101.86 271,281 +2.43(+2.45%)
Nov 09, 2023 101.46 101.46 99.14 99.43 327,574 -1.27(-1.26%)
Nov 08, 2023 102.09 102.52 100.53 100.69 260,292 -1.00(-0.98%)
Nov 07, 2023 100.72 102.38 100.21 101.69 301,445 +0.84(+0.83%)
Nov 06, 2023 101.89 101.89 99.94 100.85 382,973 -1.59(-1.55%)
Nov 03, 2023 99.14 103.02 99.07 102.44 391,348 +5.03(+5.17%)
Nov 02, 2023 96.61 97.84 95.65 97.41 372,012 +2.69(+2.84%)
Nov 01, 2023 91.95 94.79 89.62 94.72 512,738 +0.60(+0.64%)
Oct 31, 2023 93.03 95.16 91.35 94.12 555,359 -1.00(-1.05%)
Oct 30, 2023 94.40 95.46 93.83 95.12 316,389 +1.87(+2.00%)
Oct 27, 2023 93.61 93.93 92.31 93.25 267,893 -0.34(-0.36%)
Oct 26, 2023 92.64 94.60 91.79 93.58 297,870 +1.89(+2.06%)
Oct 25, 2023 93.38 93.60 91.45 91.69 331,688 -2.25(-2.40%)
Oct 24, 2023 96.06 96.86 93.84 93.95 322,941 -1.16(-1.22%)
Oct 23, 2023 93.72 95.75 93.62 95.11 359,808 +1.33(+1.41%)
Oct 20, 2023 95.46 95.78 93.59 93.78 450,556 -1.26(-1.32%)
Oct 19, 2023 96.14 96.52 94.15 95.04 496,946 -1.19(-1.23%)
Oct 18, 2023 98.76 98.76 96.16 96.22 328,872 -3.23(-3.25%)
Oct 17, 2023 99.03 100.69 98.93 99.46 410,606 +0.06(+0.06%)
Oct 16, 2023 98.21 99.69 97.66 99.40 345,606 +2.68(+2.77%)
Oct 13, 2023 97.10 97.72 95.65 96.72 367,158 -0.39(-0.40%)
Oct 12, 2023 103.03 103.03 96.45 97.10 543,958 -6.18(-5.98%)
Oct 11, 2023 101.87 103.58 101.87 103.28 183,013 +1.41(+1.39%)
Oct 10, 2023 100.20 102.60 99.92 101.87 292,474 +1.67(+1.67%)
Oct 09, 2023 99.06 100.90 98.69 100.20 220,261 +0.66(+0.67%)
Oct 06, 2023 98.99 100.91 98.33 99.54 194,088 -0.35(-0.35%)
Oct 05, 2023 99.77 100.39 99.01 99.88 335,473 +0.25(+0.25%)
Oct 04, 2023 99.34 100.30 98.21 99.64 330,668 +0.55(+0.56%)
Oct 03, 2023 100.22 101.22 98.41 99.08 346,045 -1.73(-1.72%)
Oct 02, 2023 100.65 101.35 100.01 100.81 243,491 -0.45(-0.45%)
Sep 29, 2023 103.05 103.05 101.00 101.27 262,824 -1.33(-1.29%)
Sep 28, 2023 100.29 102.96 100.29 102.59 218,823 +2.06(+2.05%)
Sep 27, 2023 100.21 101.06 99.68 100.53 280,382 +1.04(+1.04%)
Sep 26, 2023 100.50 101.10 99.45 99.50 296,406 -1.43(-1.42%)
Sep 25, 2023 99.91 101.13 100.74 100.93 167,394 +0.85(+0.85%)
Sep 22, 2023 100.70 101.19 99.34 100.08 259,556 -0.29(-0.29%)
Sep 21, 2023 99.96 101.60 99.15 100.37 234,218 -0.17(-0.17%)
Sep 20, 2023 101.76 103.38 100.40 100.53 305,347 -0.72(-0.71%)
Sep 19, 2023 101.03 101.94 100.55 101.26 265,779 +0.28(+0.27%)
Sep 18, 2023 101.52 102.00 100.76 100.98 333,319 -0.19(-0.19%)
Sep 15, 2023 101.63 102.08 100.29 101.17 934,622 -0.57(-0.56%)
Sep 14, 2023 101.39 102.18 100.74 101.74 207,129 +1.47(+1.47%)
Sep 13, 2023 101.17 101.21 98.84 100.27 250,746 -0.83(-0.82%)
Sep 12, 2023 101.77 102.24 100.53 101.10 204,608 -1.01(-0.99%)
Sep 11, 2023 101.11 103.15 101.11 102.11 265,408 +1.81(+1.80%)
Sep 08, 2023 100.42 101.35 99.89 100.30 195,337 -0.46(-0.46%)
Sep 07, 2023 101.42 101.67 100.22 100.76 289,031 -0.90(-0.89%)
Sep 06, 2023 100.87 103.04 100.82 101.66 275,941 +0.89(+0.88%)
Sep 05, 2023 104.94 104.94 98.76 100.77 362,227 -5.35(-5.04%)
Sep 01, 2023 103.84 106.38 103.83 106.12 202,272 +2.93(+2.84%)
Aug 31, 2023 102.78 103.90 102.62 103.19 279,418 +0.37(+0.36%)
Aug 30, 2023 102.35 103.47 101.85 102.83 198,200 +0.39(+0.38%)
Aug 29, 2023 100.39 102.84 100.16 102.44 200,179 +1.34(+1.33%)
Aug 28, 2023 100.09 101.87 100.06 101.09 182,916 +1.46(+1.47%)
Aug 25, 2023 99.59 100.57 97.98 99.63 289,184 +0.12(+0.12%)
Aug 24, 2023 100.21 101.02 99.30 99.52 228,154 -1.18(-1.17%)
Aug 23, 2023 100.14 101.09 99.04 100.70 168,715 +1.10(+1.11%)
Aug 22, 2023 98.79 100.16 98.55 99.59 271,063 +0.93(+0.94%)
Aug 21, 2023 98.02 98.94 97.31 98.67 200,042 +1.04(+1.06%)
Aug 18, 2023 96.64 97.91 96.15 97.63 251,291 +0.35(+0.36%)
Aug 17, 2023 100.26 100.93 96.94 97.28 281,295 -2.87(-2.87%)
Aug 16, 2023 101.16 101.80 99.97 100.15 186,069 -0.91(-0.90%)
Aug 15, 2023 101.99 102.67 100.26 101.05 151,311 -1.11(-1.09%)
Aug 14, 2023 99.76 102.23 99.58 102.17 160,495 +2.31(+2.31%)
Aug 11, 2023 99.68 100.75 99.68 99.86 148,554 +0.27(+0.27%)
Aug 10, 2023 100.44 101.03 98.61 99.59 213,969 -0.40(-0.40%)
Aug 09, 2023 100.59 100.81 99.30 100.00 231,351 -0.60(-0.60%)
Aug 08, 2023 101.04 101.18 98.98 100.60 233,696 -1.86(-1.82%)
Aug 07, 2023 101.51 102.85 101.04 102.46 187,121 +1.14(+1.13%)
Aug 04, 2023 101.21 101.94 100.03 101.32 199,279 +1.16(+1.16%)
Aug 03, 2023 100.58 101.50 96.21 100.16 388,316 -0.84(-0.83%)
Aug 02, 2023 100.53 102.14 100.37 101.00 229,809 -0.92(-0.90%)
Aug 01, 2023 101.25 102.37 101.03 101.91 222,587 +0.58(+0.57%)
Jul 31, 2023 100.46 101.35 99.50 101.33 178,233 +0.92(+0.91%)
Jul 28, 2023 101.16 101.40 100.28 100.41 188,304 +0.51(+0.51%)
Jul 27, 2023 100.97 101.80 99.30 99.90 269,444 -0.39(-0.39%)
Jul 26, 2023 99.29 100.58 98.14 100.30 241,354 +2.10(+2.14%)
Jul 25, 2023 97.40 99.75 97.13 98.19 287,812 +0.18(+0.18%)
Jul 24, 2023 99.55 100.41 97.76 98.02 245,669 -1.33(-1.34%)
Jul 21, 2023 100.36 100.43 98.93 99.35 218,948 -0.60(-0.60%)
Jul 20, 2023 101.84 101.84 99.40 99.95 348,902 -1.27(-1.26%)
Jul 19, 2023 101.90 101.95 100.33 101.22 307,063 -0.20(-0.19%)
Jul 18, 2023 100.16 101.94 100.16 101.42 359,412 +1.28(+1.28%)
Jul 17, 2023 98.08 100.49 97.97 100.14 331,998 +1.91(+1.95%)
Jul 14, 2023 97.00 98.37 96.71 98.22 392,563 +0.66(+0.68%)
Jul 13, 2023 95.55 97.62 95.28 97.56 216,083 +2.02(+2.12%)
Jul 12, 2023 94.89 96.39 94.26 95.54 187,122 +2.25(+2.41%)
Jul 11, 2023 92.85 93.73 92.46 93.29 205,437 +0.88(+0.95%)
Jul 10, 2023 90.15 92.90 89.57 92.42 227,245 +2.21(+2.45%)
Jul 07, 2023 90.34 91.56 89.78 90.21 389,539 +0.20(+0.22%)
Jul 06, 2023 91.82 92.05 89.51 90.01 328,043 -2.99(-3.21%)
Jul 05, 2023 94.37 94.56 92.51 93.00 536,588 -2.16(-2.27%)
Jul 03, 2023 95.70 96.35 94.40 95.16 140,613 -0.54(-0.57%)
Jun 30, 2023 96.30 96.54 95.14 95.70 278,360 +0.05(+0.05%)
Jun 29, 2023 94.31 96.01 94.17 95.65 267,642 +1.80(+1.92%)
Jun 28, 2023 92.97 93.87 92.58 93.85 232,749 +0.76(+0.82%)
Jun 27, 2023 90.83 93.62 90.72 93.09 233,685 +2.80(+3.10%)
Jun 26, 2023 89.17 91.05 89.17 90.29 204,346 +1.41(+1.59%)
Jun 23, 2023 87.89 90.12 87.89 88.88 1,932,321 +0.15(+0.17%)
Jun 22, 2023 89.44 90.04 88.25 88.73 378,243 -0.76(-0.85%)
Jun 21, 2023 88.61 90.20 88.31 89.49 286,295 +0.61(+0.69%)
Jun 20, 2023 87.46 89.61 87.46 88.88 224,222 +0.85(+0.96%)
Jun 16, 2023 88.64 88.67 87.12 88.03 716,239 -0.17(-0.19%)
Jun 15, 2023 86.31 88.20 85.92 88.20 395,915 +1.06(+1.22%)
Jun 14, 2023 89.41 90.54 86.32 87.13 351,221 -2.04(-2.29%)
Jun 13, 2023 88.05 89.83 87.86 89.17 297,932 +1.60(+1.82%)
Jun 12, 2023 86.84 88.42 86.23 87.57 346,541 +0.50(+0.58%)
Jun 09, 2023 86.88 87.53 86.22 87.07 265,934 -0.16(-0.18%)
Jun 08, 2023 88.51 88.95 87.15 87.23 336,935 -1.77(-1.98%)
Jun 07, 2023 86.94 89.71 86.77 88.99 386,212 +2.28(+2.63%)
Jun 06, 2023 82.58 87.07 82.58 86.72 356,998 +3.89(+4.69%)
Jun 05, 2023 82.24 83.21 79.92 82.83 383,527 +0.00(+0.00%)
Jun 02, 2023 79.06 82.92 79.06 82.83 302,253 +4.67(+5.98%)
Jun 01, 2023 77.16 78.28 76.40 78.16 258,065 +1.14(+1.49%)
May 31, 2023 79.79 80.17 76.93 77.01 294,100 -2.76(-3.46%)
May 30, 2023 79.74 80.26 79.15 79.77 217,486 +0.35(+0.45%)
May 26, 2023 79.32 79.87 78.71 79.42 147,772 +0.26(+0.32%)
May 25, 2023 78.82 79.81 78.41 79.17 241,748 +0.19(+0.24%)
May 24, 2023 80.46 80.52 78.77 78.98 237,439 -1.51(-1.88%)
May 23, 2023 81.22 81.69 79.57 80.49 273,182 -0.96(-1.18%)
May 22, 2023 81.58 82.14 80.80 81.46 280,272 +0.20(+0.24%)
May 19, 2023 84.47 84.47 80.86 81.26 316,100 -2.28(-2.73%)
May 18, 2023 82.16 83.73 81.91 83.54 205,816 +1.08(+1.31%)
May 17, 2023 81.31 82.59 80.81 82.46 231,408 +1.62(+2.01%)
May 16, 2023 80.91 81.31 80.23 80.84 276,611 -0.66(-0.81%)
May 15, 2023 80.39 82.39 79.44 81.49 366,634 +1.38(+1.72%)
May 12, 2023 80.69 81.45 79.24 80.12 196,789 -0.17(-0.21%)
May 11, 2023 82.08 82.08 79.88 80.29 203,940 -1.80(-2.19%)
May 10, 2023 82.48 83.05 81.22 82.08 272,833 +0.76(+0.93%)
May 09, 2023 80.94 82.11 80.75 81.33 260,276 +0.14(+0.17%)
May 08, 2023 80.36 81.36 80.13 81.19 316,386 +1.14(+1.42%)
May 05, 2023 79.56 80.12 78.91 80.05 693,512 +1.93(+2.47%)
May 04, 2023 80.75 80.75 77.61 78.12 522,276 -2.74(-3.39%)
May 03, 2023 80.06 82.60 78.80 80.87 849,550 +4.05(+5.27%)
May 02, 2023 77.67 78.00 75.58 76.82 397,346 -1.20(-1.54%)
May 01, 2023 77.42 78.15 77.14 78.01 302,088 +0.83(+1.07%)
Apr 28, 2023 75.64 77.44 75.54 77.19 429,982 +1.17(+1.54%)
Apr 27, 2023 75.30 76.27 74.79 76.02 258,598 +1.13(+1.51%)
Apr 26, 2023 76.70 78.12 74.72 74.89 364,522 -1.98(-2.57%)
Apr 25, 2023 78.18 78.85 76.86 76.86 381,435 -1.89(-2.40%)
Apr 24, 2023 79.17 79.68 78.43 78.75 192,239 -0.38(-0.48%)
Apr 21, 2023 79.42 79.62 78.88 79.14 308,075 -0.42(-0.53%)
Apr 20, 2023 78.52 80.13 78.40 79.56 273,629 +0.86(+1.09%)
Apr 19, 2023 78.31 79.09 77.77 78.70 236,979 +0.31(+0.40%)
Apr 18, 2023 78.78 79.32 77.58 78.39 236,358 +0.11(+0.14%)
Apr 17, 2023 76.92 78.48 76.92 78.28 255,404 +1.05(+1.36%)
Apr 14, 2023 77.32 78.41 76.39 77.23 188,420 -0.38(-0.49%)
Apr 13, 2023 77.58 77.88 76.19 77.61 176,203 +0.64(+0.83%)
Apr 12, 2023 78.27 78.64 76.65 76.97 153,513 -0.60(-0.77%)
Apr 11, 2023 75.79 77.88 75.79 77.57 214,872 +1.38(+1.81%)
Apr 10, 2023 74.43 76.56 74.43 76.20 284,767 +1.44(+1.92%)
Apr 06, 2023 75.68 76.09 74.59 74.76 280,913 -0.61(-0.81%)
Apr 05, 2023 74.77 75.48 74.37 75.37 386,093 +0.11(+0.14%)
Apr 04, 2023 78.81 78.81 74.83 75.26 243,309 -3.17(-4.04%)
Apr 03, 2023 78.20 78.71 76.83 78.43 323,581 +0.30(+0.39%)
Mar 31, 2023 76.73 78.37 76.43 78.12 399,664 +2.18(+2.87%)
Mar 30, 2023 77.55 77.90 75.87 75.94 168,385 -0.78(-1.01%)
Mar 29, 2023 77.24 77.51 75.93 76.72 244,358 +0.35(+0.46%)
Mar 28, 2023 76.53 77.58 75.83 76.36 302,615 -0.07(-0.09%)
Mar 27, 2023 75.97 76.60 74.75 76.43 333,060 +1.43(+1.90%)
Mar 24, 2023 74.63 75.22 73.74 75.01 239,990 -0.31(-0.42%)
Mar 23, 2023 76.08 77.17 74.50 75.32 401,321 -0.41(-0.55%)
Mar 22, 2023 78.03 78.35 75.63 75.73 250,120 -2.54(-3.24%)
Mar 21, 2023 78.19 79.20 77.65 78.27 455,237 +1.28(+1.66%)
Mar 20, 2023 77.15 78.03 76.66 76.99 374,766 +0.96(+1.27%)
Mar 17, 2023 77.51 77.51 75.66 76.03 1,628,581 -1.91(-2.45%)
Mar 16, 2023 76.39 79.07 76.15 77.94 575,028 +0.92(+1.20%)
Mar 15, 2023 76.24 77.56 75.67 77.01 615,619 -0.83(-1.06%)
Mar 14, 2023 78.13 78.98 76.77 77.84 508,255 +1.76(+2.31%)
Mar 13, 2023 76.92 77.64 75.22 76.08 562,273 -1.73(-2.22%)
Mar 10, 2023 81.63 81.63 77.40 77.81 429,836 -3.82(-4.68%)
Mar 09, 2023 82.89 83.39 81.43 81.63 346,422 -1.03(-1.25%)
Mar 08, 2023 82.65 82.96 81.65 82.66 321,316 +0.60(+0.73%)
Mar 07, 2023 83.22 83.39 81.80 82.06 592,974 -1.10(-1.32%)
Mar 06, 2023 85.56 85.76 83.07 83.17 316,649 -2.22(-2.60%)
Mar 03, 2023 85.31 85.50 84.12 85.39 295,579 +0.95(+1.13%)
Mar 02, 2023 83.47 84.88 82.74 84.43 367,502 +0.29(+0.35%)
Mar 01, 2023 84.11 84.28 83.18 84.14 392,535 +0.06(+0.07%)
Feb 28, 2023 84.44 85.17 83.90 84.08 529,160 -0.34(-0.41%)
Feb 27, 2023 84.30 84.78 83.37 84.42 497,511 +1.07(+1.28%)
Feb 24, 2023 82.60 84.07 82.31 83.36 492,346 -0.24(-0.28%)
Feb 23, 2023 82.66 83.86 82.40 83.59 758,885 +1.62(+1.97%)
Feb 22, 2023 82.49 82.52 79.02 81.97 17,905,492 +1.86(+2.32%)
Feb 21, 2023 84.33 84.54 79.27 80.11 938,277 -5.03(-5.91%)
Feb 17, 2023 88.32 88.32 83.97 85.14 2,167,906 -7.26(-7.86%)
Feb 16, 2023 92.56 93.74 91.90 92.40 306,562 -1.93(-2.05%)
Feb 15, 2023 93.78 95.53 93.48 94.33 208,854 -0.57(-0.60%)
Feb 14, 2023 94.46 95.05 92.90 94.90 158,974 -0.12(-0.12%)
Feb 13, 2023 93.01 95.20 91.93 95.02 221,129 +2.60(+2.81%)
Feb 10, 2023 92.72 93.11 91.83 92.42 183,730 -0.31(-0.34%)
Feb 09, 2023 94.01 94.54 92.51 92.74 156,349 -0.21(-0.22%)
Feb 08, 2023 93.92 94.59 92.36 92.94 197,454 -1.95(-2.06%)
Feb 07, 2023 93.41 95.40 89.38 94.89 296,262 +1.05(+1.12%)
Feb 06, 2023 94.27 94.91 92.87 93.84 176,583 -1.55(-1.62%)
Feb 03, 2023 95.23 96.86 94.63 95.39 326,317 -1.03(-1.07%)
Feb 02, 2023 95.02 97.43 94.92 96.42 373,971 +2.00(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.