Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.506 3.150 2.355 2.950 4,543,371 +0.78(+35.66%)
Jan 30, 2024 2.241 2.241 2.150 2.175 786 -0.02(-1.14%)
Jan 29, 2024 2.150 2.200 2.150 2.200 2,912 +0.10(+4.74%)
Jan 26, 2024 2.000 2.247 2.000 2.100 3,722 +0.10(+5.00%)
Jan 25, 2024 2.050 2.170 2.000 2.000 2,833 -0.05(-2.44%)
Jan 24, 2024 2.024 2.205 2.024 2.050 3,771 +0.02(+1.23%)
Jan 23, 2024 2.175 2.283 2.025 2.025 8,814 -0.20(-9.03%)
Jan 22, 2024 2.230 2.283 2.175 2.226 3,570 +0.05(+2.34%)
Jan 19, 2024 2.300 2.317 2.175 2.175 2,461 -0.15(-6.59%)
Jan 18, 2024 2.410 2.410 2.228 2.329 6,236 -0.07(-2.98%)
Jan 17, 2024 2.300 2.500 2.250 2.400 3,850 -0.02(-0.89%)
Jan 16, 2024 2.400 2.650 2.400 2.421 4,168 +0.02(+0.90%)
Jan 12, 2024 2.175 2.650 2.175 2.400 8,293 +0.19(+8.52%)
Jan 11, 2024 2.100 2.432 2.100 2.212 10,403 -0.29(-11.54%)
Jan 10, 2024 2.650 2.650 2.300 2.500 9,487 +0.05(+2.02%)
Jan 09, 2024 2.254 2.730 2.254 2.450 4,307 +0.09(+3.88%)
Jan 08, 2024 2.500 2.700 2.251 2.359 4,648 -0.29(-10.98%)
Jan 05, 2024 2.240 2.711 2.201 2.650 34,700 +0.41(+18.33%)
Jan 04, 2024 2.250 2.250 2.120 2.240 3,334 +0.06(+2.92%)
Jan 03, 2024 2.211 2.250 2.175 2.176 8,166 -0.02(-0.98%)
Jan 02, 2024 2.000 2.240 2.000 2.197 16,117 +0.05(+2.45%)
Dec 29, 2023 2.200 2.200 1.875 2.145 38,613 +0.10(+4.63%)
Dec 28, 2023 2.050 2.200 2.050 2.050 12,927 +0.10(+5.13%)
Dec 27, 2023 1.950 2.250 1.900 1.950 68,307 +0.02(+1.04%)
Dec 26, 2023 1.950 2.000 1.917 1.930 17,440 -0.09(-4.69%)
Dec 22, 2023 2.100 2.233 1.954 2.025 32,127 -0.23(-10.20%)
Dec 21, 2023 2.572 2.625 2.255 2.255 816 -0.25(-9.80%)
Dec 20, 2023 2.550 2.650 2.375 2.500 4,723 +0.05(+2.04%)
Dec 19, 2023 2.425 2.505 2.325 2.450 9,058 +0.05(+2.06%)
Dec 18, 2023 2.500 2.625 2.350 2.401 15,349 -0.10(-3.96%)
Dec 15, 2023 2.300 2.500 2.300 2.499 5,273 +0.15(+6.20%)
Dec 14, 2023 2.200 2.500 2.025 2.353 4,549 -0.14(-5.67%)
Dec 13, 2023 2.498 2.500 2.349 2.495 4,335 +0.04(+1.84%)
Dec 12, 2023 2.400 2.550 2.350 2.450 6,490 +0.05(+2.08%)
Dec 11, 2023 2.604 2.604 2.251 2.400 7,532 -0.35(-12.73%)
Dec 08, 2023 2.750 2.750 2.500 2.750 7,640 +0.20(+7.84%)
Dec 07, 2023 2.550 2.750 2.501 2.550 1,924 -0.06(-2.11%)
Dec 06, 2023 2.700 2.800 2.525 2.605 1,830 +0.08(+3.17%)
Dec 05, 2023 2.650 2.700 2.525 2.525 1,480 +0.02(+1.00%)
Dec 04, 2023 2.500 2.700 2.400 2.500 2,595 -0.05(-1.96%)
Dec 01, 2023 2.550 2.700 2.150 2.550 14,536 +0.17(+6.92%)
Nov 30, 2023 2.400 2.500 2.103 2.385 7,322 +0.07(+3.14%)
Nov 29, 2023 2.140 2.388 2.100 2.312 25,327 +0.16(+7.48%)
Nov 28, 2023 1.898 2.800 1.897 2.151 63,074 +0.27(+14.59%)
Nov 27, 2023 1.975 2.000 1.875 1.877 8,975 -0.10(-4.94%)
Nov 24, 2023 2.150 2.150 1.975 1.975 1,319 -0.07(-3.66%)
Nov 22, 2023 2.000 2.150 1.900 2.050 8,735 +0.05(+2.50%)
Nov 21, 2023 2.019 2.050 2.000 2.000 399 +0.04(+2.30%)
Nov 20, 2023 1.950 2.050 1.931 1.955 6,542 +0.04(+2.22%)
Nov 17, 2023 2.050 2.100 1.900 1.913 2,181 -0.04(-1.92%)
Nov 16, 2023 2.150 2.250 1.850 1.950 5,458 -0.10(-4.88%)
Nov 15, 2023 2.000 2.147 2.000 2.050 1,370 -0.05(-2.38%)
Nov 14, 2023 2.100 2.300 1.950 2.100 28,100 +0.00(+0.00%)
Nov 13, 2023 2.150 2.250 2.050 2.100 3,917 -0.01(-0.64%)
Nov 10, 2023 2.250 2.325 2.112 2.114 6,292 -0.14(-6.02%)
Nov 09, 2023 2.200 2.300 2.050 2.249 12,372 +0.05(+2.23%)
Nov 08, 2023 2.300 2.382 2.200 2.200 3,375 -0.03(-1.52%)
Nov 07, 2023 2.200 2.400 2.200 2.234 13,249 -0.07(-2.87%)
Nov 06, 2023 2.296 2.415 2.200 2.300 3,338 +0.00(+0.20%)
Nov 03, 2023 2.500 2.500 2.200 2.296 1,927 +0.06(+2.48%)
Nov 02, 2023 2.240 2.450 2.240 2.240 4,017 +0.00(+0.00%)
Nov 01, 2023 2.290 2.470 2.240 2.240 1,297 -0.07(-3.03%)
Oct 31, 2023 2.200 2.349 2.200 2.310 3,263 +0.14(+6.45%)
Oct 30, 2023 2.200 2.375 2.124 2.170 8,077 -0.08(-3.56%)
Oct 27, 2023 2.079 2.700 2.079 2.250 2,813 +0.00(+0.22%)
Oct 26, 2023 2.289 2.300 2.075 2.245 11,023 +0.06(+2.96%)
Oct 25, 2023 2.750 2.750 2.180 2.180 5,704 -0.27(-11.00%)
Oct 24, 2023 2.604 2.634 2.450 2.450 4,178 -0.03(-1.23%)
Oct 23, 2023 2.500 2.878 2.305 2.481 14,440 +0.08(+3.35%)
Oct 20, 2023 2.375 2.500 2.375 2.400 8,824 -0.03(-1.34%)
Oct 19, 2023 2.803 2.825 2.382 2.433 7,844 -0.17(-6.44%)
Oct 18, 2023 2.660 2.800 2.526 2.600 2,776 -0.10(-3.88%)
Oct 17, 2023 2.900 2.900 2.655 2.705 3,319 +0.05(+1.88%)
Oct 16, 2023 2.600 2.750 2.627 2.655 3,014 +0.03(+1.34%)
Oct 13, 2023 2.600 3.068 2.600 2.620 11,683 +0.01(+0.48%)
Oct 12, 2023 2.775 2.979 2.607 2.607 7,109 -0.45(-14.62%)
Oct 11, 2023 2.900 3.250 2.860 3.054 9,947 +0.19(+6.80%)
Oct 10, 2023 2.621 2.860 2.611 2.860 12,656 +0.21(+7.91%)
Oct 09, 2023 2.800 2.845 2.550 2.650 13,046 -0.08(-2.84%)
Oct 06, 2023 2.850 2.850 2.704 2.728 10,989 -0.02(-0.84%)
Oct 05, 2023 3.150 3.249 2.751 2.751 14,899 -0.42(-13.37%)
Oct 04, 2023 3.250 3.500 3.000 3.175 4,439 -0.28(-7.97%)
Oct 03, 2023 3.550 3.575 3.134 3.450 19,543 -0.05(-1.43%)
Oct 02, 2023 3.646 3.750 3.380 3.500 4,644 -0.18(-4.77%)
Sep 29, 2023 3.400 3.749 3.305 3.675 1,216 +0.09(+2.52%)
Sep 28, 2023 3.450 3.725 3.400 3.585 1,459 +0.03(+0.72%)
Sep 27, 2023 3.675 3.675 3.325 3.559 2,660 -0.03(-0.96%)
Sep 26, 2023 3.300 3.750 3.300 3.594 4,997 +0.18(+5.13%)
Sep 25, 2023 3.500 3.500 3.200 3.418 3,436 -0.08(-2.33%)
Sep 22, 2023 3.400 3.500 3.400 3.500 5,385 -0.02(-0.71%)
Sep 21, 2023 3.450 3.700 3.450 3.525 2,252 +0.07(+2.17%)
Sep 20, 2023 3.610 3.705 3.263 3.450 6,992 -0.10(-2.82%)
Sep 19, 2023 3.705 3.705 3.506 3.550 1,631 -0.33(-8.45%)
Sep 18, 2023 3.625 3.950 3.625 3.877 2,810 +0.27(+7.56%)
Sep 15, 2023 3.550 3.750 3.500 3.605 2,451 -0.17(-4.63%)
Sep 14, 2023 3.510 4.178 3.510 3.780 4,601 +0.10(+2.86%)
Sep 13, 2023 4.000 4.037 3.665 3.675 2,235 -0.33(-8.13%)
Sep 12, 2023 4.588 4.588 3.750 4.000 4,195 -0.24(-5.66%)
Sep 11, 2023 3.800 4.240 3.605 4.240 3,877 +0.74(+21.06%)
Sep 08, 2023 3.501 3.893 3.501 3.502 2,194 +0.00(+0.07%)
Sep 07, 2023 3.700 3.700 3.500 3.500 4,263 -0.25(-6.65%)
Sep 06, 2023 3.681 3.750 3.600 3.749 7,657 +0.05(+1.47%)
Sep 05, 2023 3.750 3.750 3.600 3.695 1,788 +0.09(+2.64%)
Sep 01, 2023 4.000 4.000 3.600 3.600 1,090 -0.40(-10.00%)
Aug 31, 2023 3.905 4.050 3.598 4.000 1,037 +0.38(+10.38%)
Aug 30, 2023 3.812 3.990 3.624 3.624 1,367 -0.28(-7.08%)
Aug 29, 2023 3.950 4.000 3.630 3.900 1,618 +0.05(+1.30%)
Aug 28, 2023 3.450 4.101 3.450 3.850 759 +0.23(+6.50%)
Aug 25, 2023 3.600 3.845 3.600 3.615 927 +0.01(+0.28%)
Aug 24, 2023 3.850 4.020 3.605 3.605 1,348 -0.07(-1.90%)
Aug 23, 2023 3.610 4.000 3.610 3.675 16,546 -0.12(-3.28%)
Aug 22, 2023 3.598 4.000 3.598 3.800 5,476 +0.10(+2.69%)
Aug 21, 2023 3.750 3.750 3.598 3.700 735 +0.01(+0.14%)
Aug 18, 2023 3.610 3.695 3.443 3.695 2,899 +0.02(+0.54%)
Aug 17, 2023 3.555 3.950 3.410 3.675 12,813 +0.07(+2.07%)
Aug 16, 2023 3.869 3.999 3.500 3.600 7,326 +0.10(+2.87%)
Aug 15, 2023 4.000 4.000 3.425 3.500 16,519 -0.30(-7.89%)
Aug 14, 2023 3.700 3.950 3.700 3.800 2,439 -0.03(-0.78%)
Aug 11, 2023 4.000 4.000 3.750 3.830 3,908 +0.07(+1.94%)
Aug 10, 2023 4.000 4.236 3.757 3.757 2,557 -0.12(-3.08%)
Aug 09, 2023 3.876 3.998 3.875 3.877 7,657 +0.01(+0.17%)
Aug 08, 2023 3.750 4.000 3.700 3.870 15,666 -0.13(-3.25%)
Aug 07, 2023 4.550 4.550 3.350 4.000 146,575 -0.81(-16.78%)
Aug 04, 2023 4.811 4.877 4.526 4.806 2,487 +0.24(+5.31%)
Aug 03, 2023 4.886 4.940 4.506 4.564 8,902 -0.18(-3.81%)
Aug 02, 2023 4.750 4.950 4.560 4.745 4,928 -0.01(-0.12%)
Aug 01, 2023 4.730 4.950 4.730 4.750 1,523 +0.00(+0.01%)
Jul 31, 2023 4.950 4.950 4.000 4.750 12,812 -0.17(-3.37%)
Jul 28, 2023 5.000 5.000 4.900 4.915 4,625 +0.08(+1.65%)
Jul 27, 2023 5.100 5.100 4.835 4.835 6,058 -0.31(-6.11%)
Jul 26, 2023 5.200 5.250 5.100 5.150 3,724 -0.10(-1.90%)
Jul 25, 2023 5.100 5.250 4.950 5.250 10,790 +0.15(+2.94%)
Jul 24, 2023 5.000 5.150 4.850 5.100 3,654 +0.10(+2.00%)
Jul 21, 2023 5.162 5.200 4.975 5.000 16,474 -0.10(-1.95%)
Jul 20, 2023 5.200 5.200 4.901 5.099 19,801 -0.00(-0.02%)
Jul 19, 2023 4.450 5.150 4.450 5.101 37,495 +0.50(+10.88%)
Jul 18, 2023 4.150 5.000 4.150 4.600 35,480 +0.45(+10.84%)
Jul 17, 2023 4.050 4.300 4.000 4.150 9,520 -0.10(-2.35%)
Jul 14, 2023 4.150 4.255 4.150 4.250 7,261 -0.00(-0.12%)
Jul 13, 2023 4.258 4.438 4.202 4.255 3,462 -0.25(-5.44%)
Jul 12, 2023 4.350 4.500 4.250 4.500 13,805 +0.00(+0.00%)
Jul 11, 2023 4.150 4.500 4.100 4.500 12,753 +0.37(+9.04%)
Jul 10, 2023 4.200 4.441 4.100 4.127 12,186 -0.19(-4.32%)
Jul 07, 2023 4.717 4.717 4.001 4.314 8,547 -0.36(-7.65%)
Jul 06, 2023 5.400 5.491 3.158 4.671 152,885 -0.70(-13.10%)
Jul 05, 2023 4.950 5.500 4.750 5.375 13,187 +0.50(+10.26%)
Jul 03, 2023 4.950 4.950 4.771 4.875 103 +0.12(+2.51%)
Jun 30, 2023 4.950 4.950 4.750 4.755 5,042 -0.00(-0.09%)
Jun 29, 2023 4.600 5.000 4.600 4.760 2,774 +0.06(+1.28%)
Jun 28, 2023 4.700 4.800 4.636 4.700 1,169 -0.10(-2.08%)
Jun 27, 2023 4.800 4.800 4.660 4.800 1,512 -0.04(-0.83%)
Jun 26, 2023 4.800 5.050 4.650 4.840 7,264 -0.16(-3.20%)
Jun 23, 2023 4.755 5.000 4.755 5.000 992 +0.10(+2.04%)
Jun 22, 2023 4.850 5.150 4.750 4.900 6,802 -0.15(-2.97%)
Jun 21, 2023 5.050 5.050 5.000 5.050 2,199 +0.00(+0.00%)
Jun 20, 2023 5.050 5.200 5.000 5.050 5,781 -0.15(-2.88%)
Jun 16, 2023 5.100 5.250 5.000 5.200 1,106 +0.00(+0.00%)
Jun 15, 2023 5.100 5.250 5.100 5.200 2,106 -0.05(-0.94%)
Jun 14, 2023 5.500 5.500 5.000 5.250 9,183 +0.25(+4.99%)
Jun 13, 2023 5.250 5.350 4.850 5.000 17,075 -0.25(-4.76%)
Jun 12, 2023 5.200 5.350 5.150 5.250 5,474 +0.00(+0.00%)
Jun 09, 2023 5.350 5.391 5.050 5.250 13,935 +0.05(+0.96%)
Jun 08, 2023 4.800 5.500 4.800 5.200 58,990 +0.40(+8.33%)
Jun 07, 2023 4.600 5.000 4.500 4.800 10,498 +0.00(+0.00%)
Jun 06, 2023 4.800 4.800 4.555 4.800 5,741 +0.08(+1.64%)
Jun 05, 2023 4.801 4.950 4.723 4.723 897 -0.18(-3.62%)
Jun 02, 2023 4.400 4.990 4.400 4.900 13,364 +0.38(+8.41%)
Jun 01, 2023 4.650 4.650 4.400 4.520 1,032 -0.13(-2.80%)
May 31, 2023 4.550 4.769 4.450 4.650 1,142 +0.13(+2.86%)
May 30, 2023 4.428 4.950 4.350 4.521 4,988 -0.08(-1.73%)
May 26, 2023 4.400 4.600 4.400 4.600 1,294 +0.15(+3.37%)
May 25, 2023 4.450 4.500 4.301 4.450 5,336 -0.18(-3.89%)
May 24, 2023 4.450 4.750 4.400 4.630 5,418 +0.03(+0.65%)
May 23, 2023 4.800 4.865 4.550 4.600 8,906 -0.20(-4.17%)
May 22, 2023 4.880 4.900 4.308 4.800 6,654 +0.00(+0.00%)
May 19, 2023 4.700 4.900 4.700 4.800 234 +0.10(+2.13%)
May 18, 2023 4.800 4.900 4.650 4.700 2,370 -0.20(-4.08%)
May 17, 2023 4.500 4.930 4.500 4.900 6,408 +0.27(+5.80%)
May 16, 2023 4.500 4.675 4.500 4.631 4,734 -0.06(-1.35%)
May 15, 2023 4.750 4.772 4.300 4.695 22,343 -0.10(-2.19%)
May 12, 2023 4.950 4.950 4.750 4.800 8,249 -0.20(-4.00%)
May 11, 2023 4.900 5.050 4.900 5.000 721 -0.03(-0.50%)
May 10, 2023 5.000 5.050 4.800 5.025 8,538 +0.03(+0.50%)
May 09, 2023 5.100 5.200 4.955 5.000 515 +0.05(+1.01%)
May 08, 2023 5.050 5.150 4.850 4.950 5,840 -0.17(-3.41%)
May 05, 2023 5.050 5.250 5.050 5.125 2,948 +0.03(+0.49%)
May 04, 2023 5.150 5.250 5.002 5.100 1,764 +0.04(+0.74%)
May 03, 2023 5.100 5.100 5.050 5.062 5,252 +0.01(+0.25%)
May 02, 2023 5.450 5.450 5.000 5.050 10,473 -0.45(-8.18%)
May 01, 2023 5.150 5.500 5.050 5.500 9,357 +0.23(+4.29%)
Apr 28, 2023 5.275 5.275 4.750 5.274 18,835 +0.04(+0.80%)
Apr 27, 2023 5.059 5.450 5.000 5.232 15,425 +0.08(+1.59%)
Apr 26, 2023 5.077 5.200 5.000 5.150 7,558 -0.05(-0.96%)
Apr 25, 2023 5.250 5.250 5.050 5.200 3,306 -0.05(-0.95%)
Apr 24, 2023 5.400 5.502 5.050 5.250 9,972 -0.35(-6.25%)
Apr 21, 2023 5.250 5.600 5.110 5.600 12,112 -0.10(-1.75%)
Apr 20, 2023 4.850 6.200 4.849 5.700 74,168 +1.15(+25.27%)
Apr 19, 2023 4.155 4.550 4.155 4.550 12,167 +0.25(+5.81%)
Apr 18, 2023 4.150 4.350 4.150 4.300 4,909 +0.00(+0.00%)
Apr 17, 2023 4.350 4.350 4.150 4.300 6,205 +0.10(+2.37%)
Apr 14, 2023 4.750 4.750 4.150 4.200 4,742 -0.30(-6.66%)
Apr 13, 2023 4.226 4.525 4.200 4.500 1,902 +0.20(+4.65%)
Apr 12, 2023 4.300 4.300 4.200 4.300 3,156 +0.00(+0.00%)
Apr 11, 2023 4.150 4.500 4.150 4.300 2,832 +0.12(+2.99%)
Apr 10, 2023 4.013 4.449 4.013 4.175 7,097 -0.05(-1.16%)
Apr 06, 2023 4.200 4.500 4.200 4.224 1,346 -0.10(-2.36%)
Apr 05, 2023 4.250 4.550 4.037 4.326 7,128 -0.07(-1.69%)
Apr 04, 2023 4.450 4.507 4.250 4.401 5,235 -0.03(-0.61%)
Apr 03, 2023 4.550 4.750 4.288 4.428 7,413 -0.27(-5.80%)
Mar 31, 2023 4.600 4.700 4.450 4.700 3,942 +0.11(+2.29%)
Mar 30, 2023 4.450 4.600 4.200 4.595 8,533 +0.16(+3.57%)
Mar 29, 2023 4.564 4.564 4.300 4.436 5,282 -0.06(-1.41%)
Mar 28, 2023 4.600 4.601 4.300 4.500 2,732 +0.05(+1.12%)
Mar 27, 2023 4.750 4.750 4.300 4.450 15,354 -0.22(-4.81%)
Mar 24, 2023 4.750 4.750 4.500 4.675 1,389 +0.07(+1.62%)
Mar 23, 2023 4.550 4.750 4.550 4.601 5,293 -0.08(-1.60%)
Mar 22, 2023 4.600 4.750 4.600 4.676 8,748 +0.08(+1.63%)
Mar 21, 2023 4.600 4.750 4.500 4.601 2,749 +0.00(+0.01%)
Mar 20, 2023 4.350 4.750 4.200 4.600 4,019 +0.24(+5.46%)
Mar 17, 2023 4.550 4.551 4.200 4.362 9,268 -0.19(-4.13%)
Mar 16, 2023 4.800 4.856 4.300 4.550 14,651 -0.25(-5.20%)
Mar 15, 2023 4.900 4.900 4.700 4.800 674 +0.10(+2.12%)
Mar 14, 2023 4.900 4.900 4.601 4.700 4,227 -0.10(-2.08%)
Mar 13, 2023 4.900 4.900 4.650 4.800 4,929 -0.05(-1.03%)
Mar 10, 2023 5.200 5.200 4.700 4.850 3,915 -0.04(-0.83%)
Mar 09, 2023 5.000 5.199 4.838 4.891 13,568 -0.11(-2.19%)
Mar 08, 2023 5.000 5.200 4.851 5.000 4,490 -0.21(-4.09%)
Mar 07, 2023 5.000 5.250 4.950 5.213 1,963 +0.01(+0.25%)
Mar 06, 2023 5.100 5.250 4.950 5.200 4,200 -0.05(-0.95%)
Mar 03, 2023 5.300 5.823 5.000 5.250 7,257 +0.12(+2.44%)
Mar 02, 2023 5.000 5.300 4.950 5.125 6,756 +0.08(+1.49%)
Mar 01, 2023 5.250 5.300 5.000 5.050 6,851 -0.23(-4.27%)
Feb 28, 2023 5.150 5.450 5.150 5.275 1,905 +0.03(+0.48%)
Feb 27, 2023 5.300 5.550 5.250 5.250 5,280 -0.15(-2.78%)
Feb 24, 2023 5.412 5.737 5.400 5.400 561 -0.05(-0.92%)
Feb 23, 2023 5.877 5.877 5.300 5.450 1,182 -0.45(-7.63%)
Feb 22, 2023 5.300 5.900 5.258 5.900 4,703 +0.62(+11.73%)
Feb 21, 2023 5.400 5.425 5.250 5.280 2,821 -0.07(-1.39%)
Feb 17, 2023 5.390 5.390 5.250 5.355 1,189 -0.04(-0.83%)
Feb 16, 2023 5.400 5.400 5.250 5.400 1,433 +0.08(+1.41%)
Feb 15, 2023 5.200 5.647 5.200 5.325 3,381 +0.03(+0.47%)
Feb 14, 2023 5.500 5.692 5.300 5.300 660 -0.31(-5.46%)
Feb 13, 2023 5.825 5.850 5.606 5.606 2,697 +0.01(+0.11%)
Feb 10, 2023 5.300 5.600 5.250 5.600 12,007 +0.35(+6.67%)
Feb 09, 2023 5.550 5.550 5.250 5.250 2,289 -0.30(-5.41%)
Feb 08, 2023 5.300 5.550 5.300 5.550 3,276 +0.05(+0.91%)
Feb 07, 2023 5.502 5.514 5.250 5.500 1,895 +0.05(+0.92%)
Feb 06, 2023 5.364 5.500 5.122 5.450 4,128 +0.10(+1.87%)
Feb 03, 2023 5.600 5.600 5.300 5.350 2,086 -0.20(-3.60%)
Feb 02, 2023 5.550 5.600 5.350 5.550 1,924 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.