Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.67	10.85	10.39	10.44	237,234	-0.19(-1.79%)
Jan 28, 2021	11.16	11.16	10.52	10.63	228,707	-0.53(-4.77%)
Jan 27, 2021	10.94	11.50	10.75	11.16	342,848	+0.18(+1.65%)
Jan 26, 2021	10.61	10.98	10.48	10.98	173,044	+0.48(+4.53%)
Jan 25, 2021	10.34	10.58	10.27	10.50	202,649	+0.16(+1.56%)
Jan 22, 2021	10.42	10.42	10.21	10.34	86,716	-0.15(-1.45%)
Jan 21, 2021	10.50	10.56	10.30	10.49	96,913	-0.01(-0.09%)
Jan 20, 2021	10.60	10.62	10.33	10.50	115,136	-0.01(-0.09%)
Jan 19, 2021	10.44	10.74	10.42	10.51	214,876	+0.19(+1.84%)
Jan 15, 2021	10.47	10.51	10.17	10.32	380,920	-0.14(-1.36%)
Jan 14, 2021	10.56	10.64	10.42	10.47	207,954	+0.00(+0.00%)
Jan 13, 2021	10.58	10.77	10.47	10.47	122,284	-0.10(-0.90%)
Jan 12, 2021	10.61	10.64	10.32	10.56	235,004	+0.00(+0.00%)
Jan 11, 2021	9.923	10.64	9.923	10.56	398,606	+0.77(+7.87%)
Jan 08, 2021	10.04	10.08	9.618	9.790	218,419	-0.15(-1.53%)
Jan 07, 2021	9.685	10.23	9.561	9.942	421,960	+0.49(+5.13%)
Jan 06, 2021	9.114	9.618	9.114	9.457	244,290	+0.32(+3.54%)
Jan 05, 2021	9.114	9.390	9.057	9.133	138,985	+0.02(+0.21%)
Jan 04, 2021	9.209	9.219	8.857	9.114	147,779	+0.01(+0.10%)
Dec 31, 2020		9.105	9.105	9.105	108,278	+0.03(+0.31%)
Dec 30, 2020	8.952	9.114	8.952	9.076	108,278	+0.11(+1.27%)
Dec 29, 2020	9.029	9.105	8.791	8.962	136,291	-0.08(-0.84%)
Dec 28, 2020	9.124	9.124	8.895	9.038	138,657	+0.02(+0.21%)
Dec 24, 2020	9.019	9.114	8.857	9.019	82,406	+0.08(+0.85%)
Dec 23, 2020	8.914	9.152	8.838	8.943	144,319	+0.07(+0.75%)
Dec 22, 2020	8.876	8.972	8.705	8.876	125,578	+0.09(+0.97%)
Dec 21, 2020	8.895	8.943	8.657	8.791	161,249	-0.14(-1.60%)
Dec 18, 2020	9.067	9.209	8.686	8.933	542,684	-0.10(-1.16%)
Dec 17, 2020	9.114	9.228	9.000	9.038	124,793	-0.05(-0.52%)
Dec 16, 2020	9.219	9.419	8.981	9.086	138,293	-0.13(-1.44%)
Dec 15, 2020	9.038	9.219	8.952	9.219	126,510	+0.30(+3.42%)
Dec 14, 2020	8.924	9.219	8.886	8.914	121,008	+0.09(+0.97%)
Dec 11, 2020	8.876	9.105	8.762	8.829	192,036	+0.01(+0.11%)
Dec 10, 2020	8.734	8.895	8.677	8.819	113,826	+0.08(+0.87%)
Dec 09, 2020	8.857	8.895	8.639	8.743	109,182	-0.07(-0.76%)
Dec 08, 2020	8.772	8.933	8.686	8.810	107,644	+0.01(+0.11%)
Dec 07, 2020	8.800	8.981	8.753	8.800	150,914	+0.00(+0.00%)
Dec 04, 2020	8.562	8.829	8.467	8.800	148,415	+0.29(+3.35%)
Dec 03, 2020	8.705	8.705	8.429	8.515	210,555	-0.10(-1.10%)
Dec 02, 2020	8.876	8.895	8.524	8.610	203,189	-0.27(-3.00%)
Dec 01, 2020	8.933	9.029	8.734	8.876	136,955	+0.05(+0.54%)
Nov 30, 2020	9.419	9.423	8.724	8.829	457,445	-0.57(-6.06%)
Nov 27, 2020	9.455	9.473	9.305	9.398	235,057	+0.07(+0.70%)
Nov 25, 2020	9.408	9.436	9.258	9.333	230,133	-0.09(-0.99%)
Nov 24, 2020	9.118	9.576	9.062	9.426	249,292	+0.44(+4.89%)
Nov 23, 2020	8.922	9.156	8.857	8.987	201,636	+0.16(+1.80%)
Nov 20, 2020	8.838	8.913	8.707	8.829	181,109	+0.02(+0.21%)
Nov 19, 2020	8.735	8.913	8.576	8.810	196,559	+0.07(+0.75%)
Nov 18, 2020	8.763	8.931	8.688	8.744	243,270	+0.04(+0.43%)
Nov 17, 2020	8.614	8.857	8.586	8.707	128,260	+0.07(+0.76%)
Nov 16, 2020	8.726	8.782	8.539	8.642	206,481	+0.09(+1.09%)
Nov 13, 2020	8.483	8.782	8.483	8.548	151,353	+0.14(+1.67%)
Nov 12, 2020	8.707	8.782	8.361	8.408	238,588	-0.29(-3.33%)
Nov 11, 2020	8.679	8.782	8.450	8.698	172,298	+0.10(+1.20%)
Nov 10, 2020	8.483	8.704	8.408	8.595	149,443	+0.21(+2.45%)
Nov 09, 2020	8.688	8.801	8.380	8.389	113,486	+0.01(+0.11%)
Nov 06, 2020	8.782	8.819	8.333	8.380	87,450	-0.36(-4.06%)
Nov 05, 2020	8.632	8.875	8.595	8.735	74,526	+0.01(+0.11%)
Nov 04, 2020	8.679	8.894	8.548	8.726	93,341	-0.05(-0.53%)
Nov 03, 2020	8.623	8.903	8.623	8.773	78,144	+0.24(+2.85%)
Nov 02, 2020	8.520	8.623	8.460	8.530	84,542	+0.01(+0.11%)
Oct 30, 2020	8.819	8.819	8.474	8.520	102,008	-0.36(-4.10%)
Oct 29, 2020	8.614	8.950	8.352	8.885	144,412	+0.30(+3.48%)
Oct 28, 2020	8.791	8.857	8.399	8.586	118,020	-0.39(-4.37%)
Oct 27, 2020	9.025	9.087	8.782	8.978	105,985	-0.05(-0.52%)
Oct 26, 2020	8.688	9.062	8.418	9.025	151,068	+0.32(+3.65%)
Oct 23, 2020	8.502	8.735	8.324	8.707	129,410	+0.25(+2.98%)
Oct 22, 2020	8.296	8.483	8.193	8.455	98,074	+0.17(+2.03%)
Oct 21, 2020	8.418	8.530	8.287	8.287	72,126	+0.02(+0.23%)
Oct 20, 2020	8.361	8.408	8.203	8.268	86,879	-0.02(-0.23%)
Oct 19, 2020	8.081	8.474	8.081	8.287	163,007	+0.28(+3.56%)
Oct 16, 2020	8.446	8.614	7.969	8.002	340,704	-0.50(-5.88%)
Oct 15, 2020	8.305	8.530	8.221	8.502	52,143	+0.08(+1.00%)
Oct 14, 2020	8.455	8.530	8.333	8.418	40,300	+0.00(+0.00%)
Oct 13, 2020	8.548	8.567	8.361	8.418	93,431	-0.11(-1.31%)
Oct 12, 2020	8.315	8.595	8.315	8.530	89,021	+0.19(+2.24%)
Oct 09, 2020	8.296	8.389	8.259	8.343	75,355	+0.09(+1.13%)
Oct 08, 2020	8.287	8.408	8.240	8.249	107,495	-0.01(-0.11%)
Oct 07, 2020	8.203	8.333	8.109	8.259	123,561	+0.08(+1.03%)
Oct 06, 2020	8.268	8.455	8.100	8.175	93,172	-0.05(-0.57%)
Oct 05, 2020	8.025	8.277	7.950	8.221	70,296	+0.28(+3.53%)
Oct 02, 2020	7.773	7.988	7.661	7.941	58,657	+0.03(+0.35%)
Oct 01, 2020	7.810	7.941	7.745	7.913	75,613	+0.14(+1.80%)
Sep 30, 2020	7.876	7.969	7.670	7.773	70,251	-0.06(-0.72%)
Sep 29, 2020	7.876	7.932	7.773	7.829	71,940	-0.02(-0.24%)
Sep 28, 2020	7.848	7.932	7.773	7.848	99,509	+0.10(+1.33%)
Sep 25, 2020	7.558	7.782	7.558	7.745	60,691	+0.17(+2.22%)
Sep 24, 2020	7.352	7.679	7.278	7.577	108,601	+0.14(+1.95%)
Sep 23, 2020	7.876	7.913	7.371	7.432	147,345	-0.43(-5.52%)
Sep 22, 2020	8.034	8.086	7.745	7.866	78,836	-0.12(-1.52%)
Sep 21, 2020	8.053	8.086	7.810	7.988	139,706	-0.11(-1.38%)
Sep 18, 2020	8.212	8.249	8.053	8.100	226,280	-0.04(-0.46%)
Sep 17, 2020	8.044	8.212	7.894	8.137	98,858	+0.08(+1.04%)
Sep 16, 2020	8.091	8.324	8.006	8.053	156,588	+0.04(+0.52%)
Sep 15, 2020	7.997	8.212	7.941	8.011	160,318	+0.01(+0.18%)
Sep 14, 2020	7.726	7.997	7.726	7.997	94,970	+0.31(+4.01%)
Sep 11, 2020	7.726	7.792	7.530	7.689	138,080	+0.00(+0.00%)
Sep 10, 2020	7.866	7.876	7.651	7.689	213,386	-0.10(-1.32%)
Sep 09, 2020	7.792	7.950	7.623	7.792	128,196	+0.03(+0.36%)
Sep 08, 2020	7.876	8.062	7.764	7.764	116,661	-0.12(-1.54%)
Sep 04, 2020	8.091	8.315	7.848	7.885	124,700	-0.17(-2.14%)
Sep 03, 2020	8.361	8.539	8.025	8.058	221,026	-0.32(-3.85%)
Sep 02, 2020	8.446	8.500	8.287	8.380	278,292	-0.07(-0.88%)
Sep 01, 2020	8.567	8.595	8.305	8.455	244,452	-0.13(-1.52%)
Aug 31, 2020	8.418	8.679	8.352	8.586	369,637	-0.06(-0.74%)
Aug 28, 2020	8.522	8.709	8.348	8.650	241,077	+0.17(+2.05%)
Aug 27, 2020	8.448	8.577	8.265	8.476	140,214	+0.10(+1.20%)
Aug 26, 2020	8.632	8.632	8.247	8.375	106,631	-0.22(-2.56%)
Aug 25, 2020	8.760	8.796	8.522	8.595	103,685	-0.05(-0.64%)
Aug 24, 2020	8.448	8.687	8.366	8.650	167,442	+0.28(+3.34%)
Aug 21, 2020	8.247	8.421	8.118	8.370	176,797	+0.11(+1.39%)
Aug 20, 2020	8.293	8.393	8.155	8.256	104,412	-0.05(-0.66%)
Aug 19, 2020	7.798	8.402	7.789	8.311	244,953	+0.57(+7.34%)
Aug 18, 2020	7.999	8.027	7.688	7.743	238,878	-0.25(-3.15%)
Aug 17, 2020	8.109	8.214	7.981	7.995	222,774	-0.11(-1.41%)
Aug 14, 2020	8.091	8.311	7.990	8.109	138,491	+0.05(+0.63%)
Aug 13, 2020	8.402	8.476	7.917	8.059	234,963	-0.50(-5.84%)
Aug 12, 2020	7.807	8.696	7.679	8.558	363,693	+0.82(+10.53%)
Aug 11, 2020	7.844	7.844	7.660	7.743	100,841	-0.01(-0.12%)
Aug 10, 2020	7.862	7.871	7.688	7.752	117,245	+0.05(+0.71%)
Aug 07, 2020	7.248	7.706	7.101	7.697	185,091	+0.45(+6.19%)
Aug 06, 2020	6.762	7.248	6.762	7.248	143,249	+0.50(+7.40%)
Aug 05, 2020	6.936	7.019	6.735	6.749	163,296	-0.15(-2.19%)
Aug 04, 2020	6.991	7.005	6.852	6.900	86,207	-0.05(-0.79%)
Aug 03, 2020	6.964	7.010	6.771	6.955	114,192	+0.04(+0.53%)
Jul 31, 2020	7.193	7.202	6.854	6.918	141,656	-0.21(-2.96%)
Jul 30, 2020	6.909	7.165	6.771	7.129	134,040	+0.16(+2.37%)
Jul 29, 2020	6.927	7.101	6.891	6.964	115,580	+0.05(+0.66%)
Jul 28, 2020	6.680	6.946	6.662	6.918	136,088	+0.26(+3.85%)
Jul 27, 2020	6.854	6.855	6.643	6.662	146,261	-0.20(-2.94%)
Jul 24, 2020	6.891	7.001	6.826	6.863	136,308	-0.04(-0.53%)
Jul 23, 2020	6.826	6.927	6.781	6.900	62,058	+0.06(+0.94%)
Jul 22, 2020	6.671	6.900	6.629	6.836	81,509	+0.13(+1.91%)
Jul 21, 2020	6.607	6.762	6.607	6.707	129,840	+0.19(+2.95%)
Jul 20, 2020	6.662	6.726	6.432	6.515	142,127	-0.15(-2.20%)
Jul 17, 2020	6.396	6.698	6.341	6.662	416,238	+0.25(+3.86%)
Jul 16, 2020	6.469	6.588	6.295	6.414	110,966	-0.07(-1.13%)
Jul 15, 2020	6.478	6.625	6.368	6.487	135,975	+0.16(+2.46%)
Jul 14, 2020	6.304	6.423	6.249	6.332	95,648	+0.05(+0.88%)
Jul 13, 2020	6.313	6.350	6.213	6.277	91,039	-0.01(-0.15%)
Jul 10, 2020	6.148	6.405	6.103	6.286	118,738	+0.13(+2.08%)
Jul 09, 2020	6.277	6.359	6.103	6.158	128,268	-0.15(-2.33%)
Jul 08, 2020	6.011	6.350	6.011	6.304	152,173	+0.20(+3.30%)
Jul 07, 2020	6.387	6.414	6.093	6.103	257,660	-0.34(-5.26%)
Jul 06, 2020	6.707	6.854	6.419	6.442	241,101	-0.21(-3.17%)
Jul 02, 2020	6.771	7.001	6.616	6.652	158,790	+0.02(+0.28%)
Jul 01, 2020	6.478	6.730	6.405	6.634	93,090	+0.16(+2.40%)
Jun 30, 2020	6.423	6.561	6.368	6.478	163,423	+0.01(+0.14%)
Jun 29, 2020	6.423	6.487	6.322	6.469	146,809	+0.15(+2.32%)
Jun 26, 2020	6.414	6.497	6.185	6.322	476,807	-0.11(-1.71%)
Jun 25, 2020	6.478	6.542	6.368	6.432	128,583	-0.07(-1.13%)
Jun 24, 2020	6.442	6.595	6.277	6.506	174,636	+0.01(+0.21%)
Jun 23, 2020	6.588	6.622	6.396	6.492	202,234	-0.01(-0.21%)
Jun 22, 2020	6.460	6.570	6.332	6.506	174,742	-0.02(-0.28%)
Jun 19, 2020	6.735	6.742	6.423	6.524	243,151	-0.16(-2.33%)
Jun 18, 2020	6.625	6.762	6.616	6.680	110,945	+0.00(+0.00%)
Jun 17, 2020	6.909	7.023	6.652	6.680	184,334	-0.23(-3.32%)
Jun 16, 2020	7.230	7.266	6.845	6.909	163,406	-0.10(-1.44%)
Jun 15, 2020	6.781	7.165	6.552	7.010	127,039	+0.08(+1.19%)
Jun 12, 2020	7.147	7.257	6.808	6.927	121,139	+0.02(+0.27%)
Jun 11, 2020	6.927	7.037	6.680	6.909	181,494	-0.26(-3.58%)
Jun 10, 2020	7.440	7.491	7.065	7.165	163,500	-0.27(-3.58%)
Jun 09, 2020	7.706	7.724	7.220	7.431	134,439	-0.37(-4.70%)
Jun 08, 2020	7.422	7.816	7.349	7.798	167,288	+0.56(+7.72%)
Jun 05, 2020	7.321	7.605	7.156	7.239	191,748	+0.22(+3.13%)
Jun 04, 2020	7.239	7.294	6.936	7.019	171,287	-0.27(-3.77%)
Jun 03, 2020	7.010	7.385	7.010	7.294	180,915	+0.33(+4.74%)
Jun 02, 2020	7.358	7.381	6.909	6.964	230,733	-0.40(-5.47%)
Jun 01, 2020	7.752	7.752	7.257	7.367	184,262	-0.16(-2.19%)
May 29, 2020	7.844	7.844	7.340	7.532	292,807	-0.37(-4.74%)
May 28, 2020	7.969	8.257	7.817	7.907	339,907	-0.03(-0.34%)
May 27, 2020	7.745	8.010	7.458	7.933	343,517	+0.32(+4.25%)
May 26, 2020	8.023	8.122	7.503	7.610	456,372	+0.03(+0.35%)
May 22, 2020	6.515	7.978	6.408	7.583	562,370	+1.09(+16.71%)
May 21, 2020	6.237	6.498	6.237	6.498	219,372	+0.33(+5.39%)
May 20, 2020	5.869	6.264	5.798	6.165	201,896	+0.46(+8.02%)
May 19, 2020	6.139	6.139	5.672	5.708	214,612	-0.37(-6.06%)
May 18, 2020	6.076	6.192	5.964	6.076	121,185	+0.27(+4.64%)
May 15, 2020	5.699	5.833	5.537	5.807	113,543	+0.16(+2.86%)
May 14, 2020	5.699	5.789	5.286	5.645	151,217	+0.02(+0.32%)
May 13, 2020	5.780	5.851	5.403	5.627	138,623	-0.20(-3.39%)
May 12, 2020	5.968	6.363	5.798	5.824	144,168	-0.24(-3.99%)
May 11, 2020	6.345	6.345	5.905	6.067	149,582	-0.20(-3.15%)
May 08, 2020	5.968	6.273	5.923	6.264	125,243	+0.37(+6.24%)
May 07, 2020	5.780	5.968	5.726	5.896	124,917	+0.16(+2.82%)
May 06, 2020	6.004	6.013	5.654	5.735	118,806	-0.13(-2.14%)
May 05, 2020	5.860	6.203	5.851	5.860	200,403	-0.04(-0.61%)
May 04, 2020	6.130	6.255	5.789	5.896	144,318	-0.35(-5.60%)
May 01, 2020	6.291	6.363	6.067	6.246	116,775	-0.23(-3.60%)
Apr 30, 2020	6.578	6.587	6.363	6.480	116,778	-0.20(-2.96%)
Apr 29, 2020	6.632	6.785	6.381	6.677	150,099	+0.28(+4.35%)
Apr 28, 2020	6.273	6.596	6.130	6.399	169,369	+0.29(+4.70%)
Apr 27, 2020	6.058	6.255	5.977	6.112	181,234	+0.10(+1.64%)
Apr 24, 2020	6.004	6.183	5.842	6.013	118,223	+0.04(+0.75%)
Apr 23, 2020	6.148	6.219	5.869	5.968	139,349	-0.13(-2.21%)
Apr 22, 2020	6.390	6.408	5.950	6.103	103,945	-0.16(-2.58%)
Apr 21, 2020	6.282	6.399	6.148	6.264	91,182	-0.13(-2.10%)
Apr 20, 2020	6.605	6.770	6.282	6.399	103,712	-0.31(-4.68%)
Apr 17, 2020	6.892	7.099	6.677	6.713	79,447	+0.02(+0.27%)
Apr 16, 2020	6.937	7.037	6.462	6.695	137,636	-0.22(-3.12%)
Apr 15, 2020	6.812	7.126	6.614	6.910	160,936	-0.13(-1.79%)
Apr 14, 2020	7.180	7.207	6.767	7.036	134,213	+0.06(+0.90%)
Apr 13, 2020	6.686	7.009	6.291	6.973	144,817	+0.34(+5.14%)
Apr 09, 2020	6.174	6.659	6.157	6.632	196,333	+0.59(+9.81%)
Apr 08, 2020	5.573	6.264	5.519	6.040	136,586	+0.58(+10.69%)
Apr 07, 2020	5.564	5.771	5.268	5.457	253,653	+0.05(+1.00%)
Apr 06, 2020	5.017	5.403	4.977	5.403	226,443	+0.56(+11.48%)
Apr 03, 2020	5.241	5.260	4.752	4.846	142,403	-0.40(-7.69%)
Apr 02, 2020	5.017	5.430	5.017	5.250	124,130	+0.19(+3.72%)
Apr 01, 2020	5.465	5.528	4.945	5.062	158,713	-0.57(-10.05%)
Mar 31, 2020	5.950	6.130	5.492	5.627	202,628	-0.27(-4.57%)
Mar 30, 2020	5.905	6.174	5.600	5.896	114,410	+0.04(+0.77%)
Mar 27, 2020	5.771	6.354	5.771	5.851	148,308	+0.12(+2.11%)
Mar 26, 2020	5.313	6.013	5.313	5.730	141,794	+0.41(+7.67%)
Mar 25, 2020	5.573	5.726	5.214	5.322	205,676	+0.02(+0.34%)
Mar 24, 2020	4.981	5.533	4.981	5.304	169,950	+0.44(+9.04%)
Mar 23, 2020	5.546	5.645	4.739	4.864	146,722	-0.70(-12.58%)
Mar 20, 2020	6.031	6.560	5.448	5.564	194,439	-0.46(-7.60%)
Mar 19, 2020	4.828	6.309	4.767	6.022	268,889	+0.83(+16.09%)
Mar 18, 2020	4.954	5.582	4.712	5.187	313,779	+0.01(+0.17%)
Mar 17, 2020	5.465	5.762	4.981	5.178	241,307	-0.18(-3.35%)
Mar 16, 2020	6.031	6.282	4.828	5.358	181,761	-1.29(-19.43%)
Mar 13, 2020	7.171	7.494	6.529	6.650	176,054	-0.24(-3.52%)
Mar 12, 2020	6.964	7.067	6.498	6.892	260,058	-0.46(-6.23%)
Mar 11, 2020	7.978	7.978	7.072	7.350	186,975	-0.74(-9.10%)
Mar 10, 2020	7.700	8.192	7.655	8.086	135,980	+0.46(+6.00%)
Mar 09, 2020	7.754	7.844	7.287	7.628	176,708	-0.54(-6.59%)
Mar 06, 2020	8.023	8.176	7.769	8.167	122,457	+0.20(+2.48%)
Mar 05, 2020	7.817	8.104	7.691	7.969	126,791	+0.04(+0.45%)
Mar 04, 2020	7.871	8.221	7.790	7.933	111,444	+0.09(+1.14%)
Mar 03, 2020	8.077	8.248	7.745	7.844	130,575	-0.23(-2.89%)
Mar 02, 2020	7.709	8.086	7.458	8.077	194,310	+0.39(+5.14%)
Feb 28, 2020	8.248	8.248	7.646	7.682	267,089	-0.60(-7.25%)
Feb 27, 2020	8.274	8.529	8.027	8.282	200,313	-0.10(-1.16%)
Feb 26, 2020	8.626	8.670	8.362	8.379	122,461	-0.26(-2.96%)
Feb 25, 2020	8.793	8.793	8.582	8.634	84,435	-0.08(-0.91%)
Feb 24, 2020	8.819	8.890	8.652	8.714	99,181	-0.25(-2.75%)
Feb 21, 2020	9.189	9.215	8.951	8.960	81,348	-0.23(-2.49%)
Feb 20, 2020	9.110	9.193	9.022	9.189	94,636	+0.09(+0.97%)
Feb 19, 2020	9.022	9.145	8.969	9.101	60,894	+0.11(+1.27%)
Feb 18, 2020	8.978	9.145	8.922	8.986	68,264	+0.01(+0.10%)
Feb 14, 2020	8.881	9.066	8.762	8.978	94,982	+0.15(+1.69%)
Feb 13, 2020	8.714	8.907	8.675	8.828	89,250	+0.13(+1.52%)
Feb 12, 2020	8.722	8.749	8.626	8.696	65,169	+0.00(+0.00%)
Feb 11, 2020	8.678	8.722	8.564	8.696	60,581	+0.02(+0.20%)
Feb 10, 2020	8.678	8.758	8.643	8.678	84,329	+0.02(+0.20%)
Feb 07, 2020	8.617	8.696	8.590	8.661	96,118	+0.04(+0.41%)
Feb 06, 2020	8.643	8.721	8.599	8.626	101,785	-0.04(-0.51%)
Feb 05, 2020	8.546	8.670	8.533	8.670	90,025	+0.11(+1.23%)
Feb 04, 2020	8.274	8.582	8.274	8.564	128,110	+0.23(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spark Energy (NQ: SPKE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Spark Energy (NQ: SPKE )

Historical Prices

Sections

Services

Poteau Daily News