Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.650 3.880 3.075 3.550 35,533 +0.01(+0.28%)
Jan 28, 2016 3.675 3.890 3.240 3.540 34,456 -0.16(-4.32%)
Jan 27, 2016 3.610 3.900 3.600 3.700 28,337 -0.19(-4.88%)
Jan 26, 2016 4.300 4.830 3.660 3.890 60,863 -0.30(-7.16%)
Jan 25, 2016 4.410 4.410 3.710 4.190 30,659 -0.31(-6.89%)
Jan 22, 2016 4.570 4.570 4.400 4.500 3,942 -0.05(-1.10%)
Jan 21, 2016 4.700 4.700 4.280 4.550 9,653 -0.20(-4.21%)
Jan 20, 2016 4.530 4.750 4.410 4.750 2,468 +0.11(+2.37%)
Jan 19, 2016 4.640 4.640 4.120 4.640 8,892 +0.25(+5.69%)
Jan 15, 2016 4.420 4.390 4.390 4.390 1,900 +0.09(+2.09%)
Jan 14, 2016 4.200 4.820 4.170 4.300 47,230 +0.20(+4.89%)
Jan 13, 2016 4.650 4.650 4.000 4.099 16,755 -0.46(-10.00%)
Jan 12, 2016 4.650 4.800 4.131 4.555 46,610 -0.07(-1.41%)
Jan 11, 2016 4.800 4.900 4.410 4.620 14,469 -0.06(-1.28%)
Jan 08, 2016 4.770 4.980 4.650 4.680 8,288 +0.06(+1.30%)
Jan 07, 2016 5.470 5.470 4.510 4.620 76,772 -0.87(-15.85%)
Jan 06, 2016 6.310 6.310 5.130 5.490 77,556 -1.17(-17.57%)
Jan 05, 2016 6.980 6.980 6.200 6.660 48,545 -0.47(-6.59%)
Jan 04, 2016 7.200 7.200 6.670 7.130 11,694 -0.32(-4.30%)
Dec 31, 2015 6.810 7.450 7.450 7.450 30,200 +0.20(+2.76%)
Dec 30, 2015 6.900 7.975 5.900 7.250 449,333 +0.57(+8.53%)
Dec 29, 2015 5.500 6.925 5.500 6.680 72,993 +1.15(+20.80%)
Dec 28, 2015 5.030 6.520 4.940 5.530 119,569 +0.53(+10.60%)
Dec 23, 2015 5.000 5.000 5.000 5.000 46,100 -0.40(-7.41%)
Dec 22, 2015 5.800 5.890 5.020 5.400 12,637 -0.20(-3.57%)
Dec 21, 2015 5.950 5.950 5.160 5.600 23,808 -0.33(-5.56%)
Dec 18, 2015 5.900 5.930 5.690 5.930 8,524 -0.22(-3.58%)
Dec 17, 2015 6.030 6.250 6.030 6.150 572 -0.03(-0.49%)
Dec 16, 2015 6.400 6.400 6.180 6.180 727 -0.27(-4.19%)
Dec 15, 2015 6.460 6.930 6.300 6.450 14,928 +0.05(+0.78%)
Dec 14, 2015 6.110 6.487 6.110 6.400 766 +0.10(+1.59%)
Dec 10, 2015 6.670 6.300 6.300 6.300 93 -0.40(-5.97%)
Dec 09, 2015 6.322 6.700 6.322 6.700 3,286 +0.00(+0.00%)
Dec 08, 2015 6.564 6.680 6.564 6.700 798 -0.00(-0.01%)
Dec 07, 2015 6.400 6.920 6.230 6.700 4,651 +0.10(+1.52%)
Dec 03, 2015 6.630 6.600 6.600 6.600 12 +0.03(+0.46%)
Dec 02, 2015 6.840 6.840 6.570 6.570 3,922 -0.27(-3.95%)
Dec 01, 2015 6.780 6.840 6.780 6.840 545 -0.07(-0.97%)
Nov 30, 2015 7.300 7.300 6.907 6.907 1,317 -0.25(-3.54%)
Nov 27, 2015 7.170 7.170 7.160 7.160 798 -0.24(-3.24%)
Nov 25, 2015 6.900 7.400 7.400 7.400 7,400 +0.48(+6.94%)
Nov 24, 2015 6.770 6.920 6.770 6.920 4,284 -0.58(-7.73%)
Nov 23, 2015 6.910 7.990 6.910 7.500 9,205 +0.68(+9.99%)
Nov 20, 2015 6.820 6.820 6.810 6.819 600 +0.05(+0.72%)
Nov 19, 2015 6.814 6.814 6.770 6.770 1,008 -0.01(-0.15%)
Nov 18, 2015 7.100 7.100 6.780 6.780 3,102 -0.43(-5.96%)
Nov 17, 2015 7.700 7.700 7.210 7.210 615 -0.68(-8.60%)
Nov 16, 2015 7.200 7.888 6.770 7.888 2,151 +0.57(+7.78%)
Nov 13, 2015 6.820 7.319 6.820 7.319 808 -0.68(-8.51%)
Nov 11, 2015 8.040 8.000 8.000 8.000 6 -0.02(-0.25%)
Nov 10, 2015 8.200 8.200 8.020 8.020 918 -0.34(-4.07%)
Nov 09, 2015 8.380 8.380 7.600 8.360 2,651 -0.02(-0.24%)
Nov 06, 2015 8.260 8.380 7.970 8.380 3,562 +0.03(+0.36%)
Nov 04, 2015 8.350 8.350 8.350 8.350 1 +0.01(+0.12%)
Nov 03, 2015 7.900 8.340 7.900 8.340 1,420 +0.50(+6.38%)
Nov 02, 2015 7.840 7.840 7.840 7.840 104 -0.00(-0.00%)
Oct 30, 2015 7.750 7.850 7.750 7.840 2,227 +0.04(+0.51%)
Oct 28, 2015 7.700 7.800 7.800 7.800 6 +0.01(+0.13%)
Oct 27, 2015 7.290 7.790 7.240 7.790 8,123 +0.49(+6.71%)
Oct 26, 2015 7.000 7.300 7.000 7.300 5,981 +0.51(+7.51%)
Oct 23, 2015 7.300 7.300 6.690 6.790 4,166 -0.40(-5.56%)
Oct 22, 2015 7.200 7.200 7.090 7.190 460 +0.00(+0.00%)
Oct 21, 2015 7.050 7.190 7.050 7.190 427 +0.19(+2.71%)
Oct 16, 2015 6.800 7.000 7.000 7.000 47 +0.29(+4.32%)
Oct 15, 2015 6.710 6.710 6.710 6.710 537 +0.05(+0.75%)
Oct 14, 2015 6.255 6.690 6.188 6.660 3,926 -0.07(-1.04%)
Oct 13, 2015 6.750 6.750 6.730 6.730 2,309 -0.10(-1.46%)
Oct 12, 2015 6.900 6.900 6.830 6.830 2,205 +0.78(+12.82%)
Oct 09, 2015 6.000 6.054 6.000 6.054 926 -0.01(-0.20%)
Oct 08, 2015 6.006 6.160 6.006 6.066 590 -0.03(-0.56%)
Oct 07, 2015 6.100 6.100 6.100 6.100 258 +0.16(+2.69%)
Oct 06, 2015 5.900 5.960 5.900 5.940 1,399 -0.73(-10.89%)
Oct 05, 2015 6.666 6.666 6.666 6.666 245 +0.60(+9.82%)
Oct 01, 2015 6.070 6.070 6.070 6.070 100 +0.18(+3.06%)
Sep 30, 2015 5.700 5.890 5.600 5.890 4,758 +0.19(+3.33%)
Sep 29, 2015 6.400 6.930 5.700 5.700 29,611 -0.94(-14.16%)
Sep 28, 2015 6.690 6.910 6.170 6.640 4,237 -0.10(-1.48%)
Sep 25, 2015 7.050 7.070 6.590 6.740 6,939 -0.61(-8.30%)
Sep 24, 2015 8.010 8.010 7.350 7.350 15,367 -0.40(-5.16%)
Sep 23, 2015 7.600 7.900 7.500 7.750 6,948 +0.47(+6.46%)
Sep 22, 2015 7.200 7.400 7.050 7.280 12,243 +0.23(+3.26%)
Sep 21, 2015 6.290 7.200 6.290 7.050 22,921 +0.91(+14.82%)
Sep 18, 2015 6.410 6.410 6.140 6.140 3,354 -0.62(-9.10%)
Sep 17, 2015 6.397 7.040 6.380 6.755 6,288 +0.58(+9.48%)
Sep 16, 2015 5.800 6.270 5.800 6.170 4,418 +0.20(+3.35%)
Sep 15, 2015 5.830 6.230 5.830 5.970 1,917 -0.26(-4.17%)
Sep 11, 2015 6.260 6.230 6.230 6.230 77 +0.00(+0.00%)
Sep 10, 2015 6.230 6.230 6.230 6.230 318 +0.17(+2.81%)
Sep 09, 2015 5.990 6.150 5.990 6.060 11,002 +0.42(+7.45%)
Sep 08, 2015 5.640 5.640 5.640 5.640 586 -0.20(-3.42%)
Sep 04, 2015 5.824 5.840 5.840 5.840 4,100 -0.29(-4.73%)
Sep 03, 2015 5.900 6.240 5.900 6.130 2,412 -0.01(-0.16%)
Sep 02, 2015 6.430 6.430 5.910 6.140 1,612 -0.16(-2.54%)
Sep 01, 2015 6.200 6.300 5.910 6.300 1,906 +0.11(+1.78%)
Aug 31, 2015 6.390 6.500 5.827 6.190 22,246 +0.18(+3.00%)
Aug 28, 2015 6.100 6.970 6.000 6.010 7,293 +0.21(+3.62%)
Aug 27, 2015 5.400 6.490 5.400 5.800 45,709 +0.80(+16.00%)
Aug 26, 2015 6.800 6.800 4.290 5.000 77,301 -1.79(-26.38%)
Aug 25, 2015 6.800 6.800 6.792 6.792 2,600 +0.05(+0.70%)
Aug 24, 2015 7.010 7.010 6.600 6.745 1,907 -0.35(-5.00%)
Aug 21, 2015 7.270 7.620 7.100 7.100 1,827 -0.13(-1.80%)
Aug 20, 2015 7.280 8.670 7.230 7.230 6,524 -0.57(-7.31%)
Aug 19, 2015 7.880 7.950 7.760 7.800 1,279 +0.03(+0.39%)
Aug 18, 2015 7.860 7.870 7.370 7.770 2,704 -0.09(-1.15%)
Aug 17, 2015 7.510 7.940 7.130 7.860 3,237 +0.34(+4.52%)
Aug 13, 2015 7.740 7.520 7.520 7.520 3,700 -0.34(-4.33%)
Aug 12, 2015 8.120 8.300 7.310 7.860 1,813 -0.81(-9.34%)
Aug 11, 2015 8.100 8.670 8.010 8.670 2,719 +0.35(+4.21%)
Aug 10, 2015 8.920 8.920 8.090 8.320 4,356 +0.00(+0.00%)
Aug 05, 2015 9.000 8.320 8.320 8.320 60 -0.67(-7.45%)
Aug 04, 2015 8.800 8.990 8.800 8.990 464 -0.07(-0.77%)
Aug 03, 2015 9.100 9.100 8.980 9.060 2,108 +0.06(+0.67%)
Jul 31, 2015 8.640 9.000 8.310 9.000 7,209 +0.74(+8.96%)
Jul 30, 2015 8.260 8.260 8.260 8.260 301 -0.16(-1.90%)
Jul 29, 2015 8.660 8.660 8.350 8.420 970 +0.42(+5.25%)
Jul 28, 2015 7.536 8.230 7.536 8.000 1,661 -0.14(-1.72%)
Jul 27, 2015 8.670 8.680 8.100 8.140 1,394 -0.01(-0.12%)
Jul 24, 2015 8.310 8.310 7.950 8.150 2,227 -0.05(-0.61%)
Jul 23, 2015 7.670 8.370 7.670 8.200 1,995 +0.53(+6.91%)
Jul 22, 2015 7.710 7.970 7.670 7.670 450 -0.02(-0.26%)
Jul 21, 2015 7.920 7.920 7.690 7.690 456 -0.11(-1.41%)
Jul 20, 2015 7.800 8.580 7.800 7.800 2,704 +0.14(+1.80%)
Jul 17, 2015 7.940 7.940 7.662 7.662 476 -0.22(-2.77%)
Jul 16, 2015 7.700 8.021 7.700 7.880 1,187 +0.27(+3.55%)
Jul 15, 2015 7.500 7.670 7.500 7.610 1,074 +0.09(+1.20%)
Jul 14, 2015 8.050 8.061 7.510 7.520 9,909 -0.66(-8.07%)
Jul 13, 2015 8.180 8.330 8.040 8.180 2,557 +0.11(+1.36%)
Jul 10, 2015 7.980 8.320 7.945 8.070 6,321 +0.28(+3.59%)
Jul 09, 2015 7.730 9.060 7.690 7.790 14,351 +0.21(+2.77%)
Jul 08, 2015 7.910 7.910 7.500 7.580 3,068 -0.41(-5.13%)
Jul 07, 2015 8.280 8.350 7.800 7.990 7,525 -0.19(-2.32%)
Jul 06, 2015 9.130 9.130 8.150 8.180 10,816 -1.28(-13.53%)
Jul 02, 2015 9.360 9.460 9.460 9.460 5,300 +0.00(+0.00%)
Jul 01, 2015 9.430 9.460 9.160 9.460 1,306 -0.03(-0.32%)
Jun 30, 2015 9.280 9.500 8.360 9.490 60,287 -0.01(-0.11%)
Jun 29, 2015 9.500 9.680 9.120 9.500 217,953 +0.00(+0.00%)
Jun 26, 2015 9.200 9.535 8.910 9.500 72,881 +0.46(+5.15%)
Jun 25, 2015 8.710 9.490 8.610 9.035 47,874 +0.57(+6.80%)
Jun 24, 2015 8.980 8.980 8.040 8.460 32,900 -0.04(-0.47%)
Jun 23, 2015 7.610 8.570 7.570 8.500 43,583 +0.62(+7.80%)
Jun 22, 2015 7.361 7.890 7.095 7.885 20,480 +0.40(+5.41%)
Jun 19, 2015 7.510 7.990 7.330 7.480 38,849 -0.03(-0.40%)
Jun 18, 2015 6.880 8.000 6.880 7.510 63,849 +0.63(+9.16%)
Jun 17, 2015 6.980 6.980 6.720 6.880 5,286 -0.01(-0.15%)
Jun 16, 2015 7.120 7.120 6.730 6.890 6,295 -0.07(-1.01%)
Jun 15, 2015 7.770 8.075 6.500 6.960 87,637 -1.11(-13.75%)
Jun 12, 2015 7.950 8.165 7.640 8.070 9,355 +0.28(+3.59%)
Jun 11, 2015 7.800 8.000 7.690 7.790 3,025 +0.09(+1.17%)
Jun 10, 2015 8.310 8.980 7.600 7.700 30,153 -0.61(-7.34%)
Jun 09, 2015 8.861 9.030 8.080 8.310 9,586 -0.43(-4.97%)
Jun 08, 2015 9.000 9.280 8.030 8.745 12,368 -0.14(-1.52%)
Jun 05, 2015 8.880 9.300 8.850 8.880 53,621 +0.00(+0.00%)
Jun 04, 2015 8.980 9.060 8.800 8.880 12,180 +0.07(+0.79%)
Jun 03, 2015 9.200 9.500 8.810 8.810 44,909 -0.43(-4.65%)
Jun 02, 2015 9.160 9.240 9.160 9.240 1,743 +0.13(+1.43%)
Jun 01, 2015 9.500 9.500 9.110 9.110 3,696 -0.39(-4.11%)
May 29, 2015 9.500 9.550 9.370 9.500 8,733 +0.11(+1.17%)
May 28, 2015 9.500 9.500 9.390 9.390 1,053 -0.10(-1.05%)
May 27, 2015 9.490 9.550 9.101 9.490 5,060 +0.09(+0.96%)
May 26, 2015 9.500 9.550 9.358 9.400 10,367 +0.01(+0.11%)
May 22, 2015 9.390 9.390 9.390 9.390 700 -0.09(-0.95%)
May 21, 2015 9.500 9.560 9.450 9.480 6,779 +0.02(+0.21%)
May 20, 2015 9.500 9.605 9.450 9.460 3,168 -0.02(-0.21%)
May 19, 2015 9.500 9.770 9.350 9.480 25,098 -0.19(-1.96%)
May 18, 2015 9.610 9.970 9.610 9.670 19,717 -0.11(-1.12%)
May 15, 2015 9.510 9.929 9.300 9.780 30,315 +0.15(+1.56%)
May 14, 2015 9.900 9.990 9.280 9.630 25,287 -0.61(-5.96%)
May 13, 2015 9.750 10.24 9.570 10.24 33,491 +0.34(+3.43%)
May 12, 2015 9.710 9.915 9.550 9.900 11,530 +0.51(+5.43%)
May 11, 2015 9.900 10.18 9.400 9.390 28,801 -0.06(-0.63%)
May 08, 2015 10.00 10.10 9.450 9.450 33,417 -0.19(-1.97%)
May 07, 2015 10.10 11.03 9.600 9.640 48,035 -0.23(-2.33%)
May 06, 2015 10.29 10.29 9.510 9.870 52,838 -0.41(-3.99%)
May 05, 2015 10.22 10.35 10.22 10.28 2,490 -0.22(-2.10%)
May 04, 2015 10.15 10.50 9.560 10.50 17,564 +0.58(+5.85%)
May 01, 2015 10.23 11.00 9.571 9.920 114,577 -0.54(-5.16%)
Apr 30, 2015 10.08 10.74 10.08 10.46 11,006 +0.04(+0.38%)
Apr 29, 2015 10.60 11.08 10.10 10.42 23,871 -0.14(-1.33%)
Apr 28, 2015 10.06 10.74 10.06 10.56 5,382 +0.55(+5.49%)
Apr 27, 2015 10.29 11.15 10.01 10.01 36,705 -0.34(-3.29%)
Apr 24, 2015 10.64 10.94 10.06 10.35 29,278 -0.15(-1.43%)
Apr 23, 2015 11.67 11.67 10.50 10.50 21,154 -0.48(-4.37%)
Apr 22, 2015 11.15 11.52 10.91 10.98 68,821 +0.08(+0.73%)
Apr 21, 2015 11.72 11.75 10.38 10.90 20,597 -1.02(-8.56%)
Apr 20, 2015 11.35 11.92 11.28 11.92 14,796 +0.43(+3.74%)
Apr 17, 2015 11.87 11.87 11.34 11.49 3,951 -0.51(-4.25%)
Apr 16, 2015 12.00 12.00 12.00 12.00 411 +0.12(+1.01%)
Apr 15, 2015 12.00 12.00 11.86 11.88 2,341 -0.12(-1.00%)
Apr 14, 2015 11.91 12.00 11.90 12.00 2,506 +0.14(+1.18%)
Apr 13, 2015 11.86 11.86 11.86 11.86 796 +0.00(+0.04%)
Apr 10, 2015 11.85 11.96 11.85 11.86 3,006 -0.12(-1.04%)
Apr 09, 2015 11.80 11.99 11.78 11.98 11,247 +0.12(+1.01%)
Apr 08, 2015 11.93 12.00 11.64 11.86 11,657 -0.13(-1.08%)
Apr 07, 2015 11.97 12.00 11.86 11.99 18,467 +0.13(+1.10%)
Apr 06, 2015 12.00 12.00 11.73 11.86 3,163 -0.05(-0.42%)
Apr 02, 2015 11.92 11.91 11.91 11.91 4,900 +0.00(+0.00%)
Apr 01, 2015 12.00 12.00 11.80 11.91 6,911 -0.09(-0.75%)
Mar 31, 2015 11.70 12.04 11.70 12.00 22,489 +0.00(+0.00%)
Mar 30, 2015 12.00 12.15 11.56 12.00 92,299 +0.01(+0.08%)
Mar 27, 2015 11.98 12.00 11.88 11.99 26,759 +0.01(+0.08%)
Mar 26, 2015 12.00 12.00 11.80 11.98 20,634 -0.02(-0.17%)
Mar 25, 2015 12.00 12.00 11.87 12.00 12,494 +0.01(+0.08%)
Mar 24, 2015 12.00 12.00 11.50 11.99 11,629 -0.01(-0.08%)
Mar 23, 2015 11.60 12.00 11.60 12.00 108,933 +0.40(+3.45%)
Mar 20, 2015 11.05 11.92 10.80 11.60 48,629 +0.50(+4.50%)
Mar 19, 2015 11.10 11.27 11.05 11.10 21,317 -0.10(-0.89%)
Mar 18, 2015 11.05 11.97 11.05 11.20 8,313 +0.14(+1.27%)
Mar 17, 2015 11.76 11.76 11.05 11.06 7,682 -0.54(-4.66%)
Mar 16, 2015 12.00 12.00 11.38 11.60 45,986 -0.40(-3.33%)
Mar 13, 2015 11.25 12.00 11.06 12.00 40,395 +0.94(+8.50%)
Mar 12, 2015 11.28 11.39 11.06 11.06 17,490 -0.14(-1.25%)
Mar 11, 2015 11.13 11.30 11.05 11.20 14,361 -0.29(-2.52%)
Mar 10, 2015 11.01 11.49 10.90 11.49 1,525 +0.34(+3.05%)
Mar 09, 2015 11.04 11.15 11.00 11.15 717 +0.06(+0.56%)
Mar 06, 2015 10.87 11.21 10.87 11.09 4,982 -0.46(-4.00%)
Mar 05, 2015 11.45 11.57 11.45 11.55 2,102 -0.36(-3.02%)
Mar 04, 2015 11.70 11.91 11.25 11.91 1,159 -0.06(-0.50%)
Mar 03, 2015 11.70 11.97 11.70 11.97 1,075 +0.14(+1.18%)
Mar 02, 2015 11.75 11.88 11.75 11.83 800 -0.17(-1.42%)
Feb 27, 2015 11.35 12.00 11.35 12.00 8,515 +0.59(+5.17%)
Feb 26, 2015 11.70 11.71 11.34 11.41 7,551 -0.55(-4.60%)
Feb 25, 2015 11.94 11.96 11.64 11.96 22,886 +0.21(+1.79%)
Feb 24, 2015 11.80 12.00 11.75 11.75 45,238 -0.25(-2.08%)
Feb 23, 2015 11.00 12.00 10.85 12.00 90,609 +0.70(+6.23%)
Feb 20, 2015 11.00 11.31 11.00 11.30 1,170 -0.00(-0.04%)
Feb 19, 2015 11.12 11.30 10.85 11.30 27,060 +0.00(+0.00%)
Feb 18, 2015 11.05 11.89 10.80 11.30 42,347 -0.12(-1.05%)
Feb 17, 2015 10.71 12.00 10.64 11.42 120,728 +0.87(+8.25%)
Feb 13, 2015 10.61 10.55 10.55 10.55 16,100 -0.65(-5.80%)
Feb 11, 2015 10.85 11.20 11.20 11.20 150 -0.20(-1.75%)
Feb 10, 2015 10.82 11.85 10.82 11.40 6,060 -0.60(-5.00%)
Feb 09, 2015 11.55 12.00 11.02 12.00 1,285 -0.00(-0.00%)
Feb 06, 2015 11.52 12.00 11.52 12.00 596 +0.00(+0.00%)
Feb 05, 2015 11.53 12.00 11.28 12.00 6,288 +0.07(+0.59%)
Feb 04, 2015 12.00 12.00 11.54 11.93 6,403 -0.07(-0.58%)
Feb 03, 2015 11.92 12.20 11.50 12.00 14,762 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.