Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.050 -0.110 (-9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5100 0.5719 0.5113 0.5599 464,031 +0.04(+6.75%)
Jan 30, 2023 0.5379 0.5497 0.5100 0.5245 340,297 -0.02(-3.53%)
Jan 27, 2023 0.5300 0.5600 0.5300 0.5437 155,101 +0.00(+0.69%)
Jan 26, 2023 0.5600 0.5900 0.5200 0.5400 503,841 -0.02(-3.23%)
Jan 25, 2023 0.5700 0.5790 0.5250 0.5580 526,715 -0.02(-3.93%)
Jan 24, 2023 0.5800 0.6074 0.5502 0.5808 844,581 -0.01(-1.39%)
Jan 23, 2023 0.6100 0.6500 0.5700 0.5890 454,499 -0.03(-5.43%)
Jan 20, 2023 0.6463 0.6463 0.5870 0.6228 498,696 -0.02(-2.61%)
Jan 19, 2023 0.6000 0.6733 0.5800 0.6395 1,760,121 +0.04(+6.76%)
Jan 18, 2023 0.6369 0.6500 0.5700 0.5990 498,837 -0.01(-1.04%)
Jan 17, 2023 0.5900 0.6800 0.5830 0.6053 797,487 +0.02(+2.59%)
Jan 13, 2023 0.5400 0.6725 0.5303 0.5900 1,258,089 +0.03(+6.29%)
Jan 12, 2023 0.5690 0.6100 0.5210 0.5551 364,770 +0.01(+1.67%)
Jan 11, 2023 0.5453 0.5799 0.5431 0.5460 200,387 +0.01(+2.04%)
Jan 10, 2023 0.5384 0.5600 0.5281 0.5351 309,008 -0.00(-0.91%)
Jan 09, 2023 0.5250 0.5749 0.5250 0.5400 424,785 +0.01(+2.66%)
Jan 06, 2023 0.5226 0.5700 0.5103 0.5260 365,259 -0.04(-6.90%)
Jan 05, 2023 0.5200 0.5990 0.5010 0.5650 1,594,508 +0.05(+8.67%)
Jan 04, 2023 0.5012 0.5500 0.5011 0.5199 445,835 +0.02(+3.15%)
Jan 03, 2023 0.5229 0.5499 0.4832 0.5040 439,722 -0.04(-7.01%)
Dec 30, 2022 0.5875 0.6299 0.5300 0.5420 1,167,587 +0.03(+5.02%)
Dec 29, 2022 0.5200 0.5471 0.5112 0.5161 231,890 +0.01(+1.20%)
Dec 28, 2022 0.5670 0.5799 0.5000 0.5100 153,224 -0.07(-11.98%)
Dec 27, 2022 0.5136 0.5823 0.5100 0.5794 218,346 +0.06(+11.42%)
Dec 23, 2022 0.5289 0.5400 0.5021 0.5200 136,078 +0.01(+1.96%)
Dec 22, 2022 0.5311 0.5576 0.4710 0.5100 309,352 -0.05(-8.90%)
Dec 21, 2022 0.5387 0.5800 0.5300 0.5598 281,332 +0.02(+3.67%)
Dec 20, 2022 0.5400 0.5700 0.5300 0.5400 182,415 +0.00(+0.04%)
Dec 19, 2022 0.5500 0.5601 0.5104 0.5398 276,074 -0.03(-5.91%)
Dec 16, 2022 0.6000 0.6119 0.5301 0.5737 295,873 -0.03(-4.92%)
Dec 15, 2022 0.6300 0.6700 0.6000 0.6034 464,545 -0.08(-11.67%)
Dec 14, 2022 0.7449 0.7449 0.6400 0.6831 918,879 -0.08(-10.71%)
Dec 13, 2022 0.8900 0.8981 0.6230 0.7650 4,643,253 -0.12(-13.55%)
Dec 12, 2022 0.5600 0.9800 0.5564 0.8849 5,702,319 +0.30(+52.57%)
Dec 09, 2022 0.5200 0.6479 0.5150 0.5800 2,375,940 +0.10(+20.43%)
Dec 08, 2022 0.5383 0.5538 0.4781 0.4816 903,333 -0.07(-13.21%)
Dec 07, 2022 0.5800 0.6001 0.5160 0.5549 688,991 -0.05(-7.52%)
Dec 06, 2022 0.6300 0.6447 0.5920 0.6000 1,084,042 -0.10(-14.29%)
Dec 05, 2022 0.9000 0.9200 0.6602 0.7000 8,344,795 -0.05(-6.67%)
Dec 02, 2022 0.7100 0.7700 0.6900 0.7500 371,092 +0.07(+9.52%)
Dec 01, 2022 0.6600 0.6990 0.6310 0.6848 424,746 -0.02(-2.16%)
Nov 30, 2022 0.7300 0.7499 0.6600 0.6999 1,176,366 +0.06(+9.65%)
Nov 29, 2022 0.6300 0.6900 0.5991 0.6383 258,809 +0.02(+3.87%)
Nov 28, 2022 0.6300 0.6300 0.5853 0.6145 124,168 +0.01(+1.44%)
Nov 25, 2022 0.6456 0.6456 0.5702 0.6058 349,094 -0.01(-1.48%)
Nov 23, 2022 0.6100 0.6400 0.5950 0.6149 155,896 +0.01(+1.52%)
Nov 22, 2022 0.6300 0.6399 0.5710 0.6057 112,354 -0.00(-0.70%)
Nov 21, 2022 0.6300 0.6393 0.5950 0.6100 96,922 -0.01(-1.63%)
Nov 18, 2022 0.6984 0.7083 0.6112 0.6201 124,462 -0.05(-7.45%)
Nov 17, 2022 0.6590 0.7300 0.6320 0.6700 287,232 +0.01(+1.55%)
Nov 16, 2022 0.6700 0.6765 0.6250 0.6598 88,053 -0.01(-1.52%)
Nov 15, 2022 0.6700 0.7000 0.6313 0.6700 205,349 +0.04(+6.35%)
Nov 14, 2022 0.6800 0.6800 0.5860 0.6300 127,414 -0.01(-1.53%)
Nov 11, 2022 0.6189 0.7000 0.6000 0.6398 342,596 +0.06(+10.31%)
Nov 10, 2022 0.6000 0.6058 0.5701 0.5800 44,111 +0.02(+3.35%)
Nov 09, 2022 0.5700 0.6090 0.5600 0.5612 71,703 -0.03(-4.36%)
Nov 08, 2022 0.6398 0.6400 0.5730 0.5868 73,860 -0.05(-7.59%)
Nov 07, 2022 0.6357 0.6700 0.6058 0.6350 142,656 -0.00(-0.77%)
Nov 04, 2022 0.5812 0.6500 0.5812 0.6399 148,619 +0.06(+10.84%)
Nov 03, 2022 0.6000 0.6300 0.5211 0.5773 207,376 -0.02(-3.96%)
Nov 02, 2022 0.6498 0.6498 0.6011 0.6011 86,581 -0.05(-7.09%)
Nov 01, 2022 0.6325 0.6500 0.6103 0.6470 75,424 +0.05(+7.83%)
Oct 31, 2022 0.6200 0.6613 0.6000 0.6000 114,651 -0.03(-4.90%)
Oct 28, 2022 0.6400 0.6700 0.6200 0.6309 19,345 -0.01(-1.39%)
Oct 27, 2022 0.6598 0.7000 0.6101 0.6398 122,207 -0.02(-3.06%)
Oct 26, 2022 0.6700 0.6800 0.6200 0.6600 95,554 +0.01(+1.59%)
Oct 25, 2022 0.6800 0.6800 0.6200 0.6497 26,375 +0.03(+4.04%)
Oct 24, 2022 0.6300 0.6600 0.6000 0.6245 92,532 -0.03(-3.94%)
Oct 21, 2022 0.6396 0.6899 0.6300 0.6501 58,112 -0.00(-0.31%)
Oct 20, 2022 0.6835 0.6835 0.6500 0.6521 24,418 -0.01(-2.22%)
Oct 19, 2022 0.6500 0.6797 0.6450 0.6669 49,402 +0.03(+4.02%)
Oct 18, 2022 0.6700 0.6900 0.6411 0.6411 87,492 -0.03(-4.31%)
Oct 17, 2022 0.7000 0.7090 0.6650 0.6700 52,821 -0.01(-1.47%)
Oct 14, 2022 0.6700 0.7500 0.6500 0.6800 294,551 -0.01(-1.46%)
Oct 13, 2022 0.6900 0.7200 0.6500 0.6901 160,517 -0.03(-3.95%)
Oct 12, 2022 0.6900 0.8050 0.6300 0.7185 477,936 +0.05(+7.03%)
Oct 11, 2022 0.6600 0.7338 0.6201 0.6713 61,008 -0.01(-1.28%)
Oct 10, 2022 0.7799 0.7799 0.6666 0.6800 122,129 -0.09(-11.69%)
Oct 07, 2022 0.8000 0.8250 0.7210 0.7700 93,983 -0.05(-5.53%)
Oct 06, 2022 0.8900 0.9000 0.7900 0.8151 38,791 +0.00(+0.22%)
Oct 05, 2022 0.8000 0.9400 0.7700 0.8133 292,187 +0.00(+0.27%)
Oct 04, 2022 0.8100 0.8700 0.7144 0.8111 131,492 -0.00(-0.59%)
Oct 03, 2022 0.7600 0.8853 0.6590 0.8159 456,045 +0.05(+5.96%)
Sep 30, 2022 0.8000 0.8401 0.6309 0.7700 39,961 -0.03(-3.98%)
Sep 29, 2022 0.9000 0.9008 0.8010 0.8019 59,517 -0.10(-10.91%)
Sep 28, 2022 0.9118 0.9300 0.8900 0.9001 16,436 -0.04(-4.24%)
Sep 27, 2022 0.9400 0.9600 0.8700 0.9400 63,200 +0.08(+9.30%)
Sep 26, 2022 0.8100 0.9074 0.8086 0.8600 30,476 +0.03(+3.17%)
Sep 23, 2022 0.8633 0.8645 0.7500 0.8336 91,279 -0.06(-6.34%)
Sep 22, 2022 0.9000 0.9100 0.7900 0.8900 298,046 -0.04(-4.30%)
Sep 21, 2022 1.010 1.020 0.9025 0.9300 198,063 -0.11(-10.58%)
Sep 20, 2022 1.020 1.080 1.000 1.040 116,886 -0.01(-0.95%)
Sep 19, 2022 1.040 1.089 1.020 1.050 92,141 -0.02(-1.87%)
Sep 16, 2022 1.130 1.130 1.030 1.070 194,911 -0.05(-4.46%)
Sep 15, 2022 1.100 1.150 1.090 1.120 42,127 -0.01(-0.88%)
Sep 14, 2022 1.100 1.180 1.050 1.130 185,303 +0.03(+2.73%)
Sep 13, 2022 1.101 1.145 1.080 1.100 108,585 -0.05(-4.35%)
Sep 12, 2022 1.140 1.170 1.070 1.150 180,703 +0.07(+6.30%)
Sep 09, 2022 1.060 1.110 1.060 1.082 111,147 +0.02(+2.06%)
Sep 08, 2022 1.020 1.100 1.020 1.060 187,714 +0.00(+0.00%)
Sep 07, 2022 1.090 1.180 1.050 1.060 616,713 -0.05(-4.50%)
Sep 06, 2022 1.170 1.180 1.080 1.110 441,061 -0.09(-7.50%)
Sep 02, 2022 1.300 1.340 1.180 1.200 566,524 -0.15(-11.11%)
Sep 01, 2022 1.730 1.850 1.310 1.350 5,889,555 -0.05(-3.91%)
Aug 31, 2022 1.210 1.750 1.150 1.405 3,074,833 +0.17(+13.31%)
Aug 30, 2022 1.440 1.450 1.240 1.240 492,348 -0.21(-14.48%)
Aug 29, 2022 1.370 1.450 1.350 1.450 392,532 +0.04(+2.84%)
Aug 26, 2022 1.840 2.170 1.390 1.410 6,765,220 -0.33(-18.97%)
Aug 25, 2022 1.530 1.780 1.482 1.740 2,835,476 +0.25(+16.78%)
Aug 24, 2022 1.530 1.540 1.430 1.490 55,667 -0.01(-0.67%)
Aug 23, 2022 1.410 1.550 1.410 1.500 83,163 +0.05(+3.81%)
Aug 22, 2022 1.400 1.500 1.360 1.445 157,705 +0.05(+3.21%)
Aug 19, 2022 1.450 1.469 1.400 1.400 24,165 -0.08(-5.41%)
Aug 18, 2022 1.520 1.520 1.470 1.480 33,087 -0.07(-4.52%)
Aug 17, 2022 1.470 1.551 1.470 1.550 22,977 +0.02(+1.31%)
Aug 16, 2022 1.650 1.650 1.460 1.530 98,554 -0.10(-6.13%)
Aug 15, 2022 1.570 1.645 1.520 1.630 45,888 +0.06(+3.82%)
Aug 12, 2022 1.480 1.621 1.470 1.570 101,701 +0.09(+6.08%)
Aug 11, 2022 1.470 1.580 1.470 1.480 99,081 -0.04(-2.63%)
Aug 10, 2022 1.630 1.635 1.450 1.520 122,245 -0.08(-5.00%)
Aug 09, 2022 1.700 1.700 1.560 1.600 65,690 -0.05(-3.03%)
Aug 08, 2022 1.720 1.773 1.530 1.650 177,728 -0.15(-8.08%)
Aug 05, 2022 1.970 2.015 1.710 1.795 473,295 -0.25(-12.01%)
Aug 04, 2022 2.100 2.180 1.740 2.040 1,388,087 +0.22(+12.09%)
Aug 03, 2022 1.890 1.890 1.480 1.820 648,691 +0.15(+8.98%)
Aug 02, 2022 1.490 1.740 1.300 1.670 971,569 +0.20(+13.61%)
Aug 01, 2022 1.470 1.530 1.460 1.470 8,757 +0.01(+0.68%)
Jul 29, 2022 1.500 1.510 1.400 1.460 24,231 +0.00(+0.00%)
Jul 28, 2022 1.470 1.520 1.335 1.460 14,028 -0.01(-0.68%)
Jul 27, 2022 1.560 1.589 1.260 1.470 77,832 -0.09(-5.77%)
Jul 26, 2022 1.610 1.625 1.550 1.560 18,335 -0.08(-4.88%)
Jul 25, 2022 1.600 1.660 1.600 1.640 29,752 +0.02(+1.23%)
Jul 22, 2022 1.890 1.923 1.600 1.620 244,768 -0.31(-16.06%)
Jul 21, 2022 1.910 1.970 1.900 1.930 34,529 -0.01(-0.52%)
Jul 20, 2022 1.940 2.000 1.900 1.940 48,200 +0.02(+1.04%)
Jul 19, 2022 2.010 2.010 1.887 1.920 11,717 -0.02(-1.03%)
Jul 18, 2022 1.860 1.960 1.860 1.940 13,775 +0.07(+3.74%)
Jul 15, 2022 1.850 1.910 1.820 1.870 39,426 -0.01(-0.53%)
Jul 14, 2022 1.940 1.946 1.870 1.880 20,893 -0.10(-5.05%)
Jul 13, 2022 1.850 1.990 1.822 1.980 46,044 +0.08(+4.21%)
Jul 12, 2022 1.740 2.000 1.740 1.900 97,522 +0.12(+6.74%)
Jul 11, 2022 1.800 1.930 1.740 1.780 50,065 -0.08(-4.30%)
Jul 08, 2022 1.830 1.952 1.810 1.860 56,132 +0.00(+0.00%)
Jul 07, 2022 1.860 1.990 1.820 1.860 51,330 +0.01(+0.54%)
Jul 06, 2022 1.840 1.940 1.800 1.850 40,191 -0.04(-2.12%)
Jul 05, 2022 2.000 2.040 1.820 1.890 48,453 +0.00(+0.00%)
Jul 01, 2022 1.940 2.061 1.800 1.890 120,496 +0.14(+8.00%)
Jun 30, 2022 1.710 1.810 1.710 1.750 23,779 +0.01(+0.57%)
Jun 29, 2022 1.830 1.830 1.710 1.740 59,206 -0.06(-3.33%)
Jun 28, 2022 1.980 2.010 1.800 1.800 34,673 -0.21(-10.45%)
Jun 27, 2022 1.890 2.180 1.860 2.010 39,627 +0.06(+3.08%)
Jun 24, 2022 2.000 2.090 1.770 1.950 250,423 -0.14(-6.70%)
Jun 23, 2022 1.820 2.280 1.700 2.090 695,133 +0.38(+22.22%)
Jun 22, 2022 1.760 1.840 1.660 1.710 37,007 +0.03(+1.79%)
Jun 21, 2022 1.620 1.720 1.620 1.680 41,236 +0.07(+4.35%)
Jun 17, 2022 1.610 1.650 1.610 1.610 11,225 -0.04(-2.42%)
Jun 16, 2022 1.580 1.680 1.530 1.650 40,050 -0.01(-0.60%)
Jun 15, 2022 1.720 1.724 1.610 1.660 23,995 +0.00(+0.00%)
Jun 14, 2022 1.710 1.820 1.660 1.660 73,770 -0.06(-3.49%)
Jun 13, 2022 1.860 1.860 1.690 1.720 120,858 -0.20(-10.42%)
Jun 10, 2022 2.070 2.143 1.920 1.920 97,199 -0.21(-9.86%)
Jun 09, 2022 1.840 2.150 1.700 2.130 277,930 +0.29(+15.76%)
Jun 08, 2022 1.690 1.900 1.690 1.840 257,633 +0.11(+6.36%)
Jun 07, 2022 1.830 1.830 1.661 1.730 137,255 -0.09(-4.95%)
Jun 06, 2022 1.860 1.925 1.810 1.820 49,898 +0.00(+0.00%)
Jun 03, 2022 1.958 1.958 1.810 1.820 36,847 -0.11(-5.70%)
Jun 02, 2022 2.040 2.130 1.910 1.930 59,347 -0.13(-6.31%)
Jun 01, 2022 2.070 2.183 1.930 2.060 132,873 -0.04(-1.90%)
May 31, 2022 1.920 2.200 1.890 2.100 78,102 +0.21(+11.11%)
May 27, 2022 1.910 1.990 1.874 1.890 82,795 +0.00(+0.00%)
May 26, 2022 2.020 2.020 1.850 1.890 47,434 -0.06(-2.83%)
May 25, 2022 1.800 2.050 1.800 1.945 124,135 +0.14(+7.46%)
May 24, 2022 1.850 1.930 1.810 1.810 88,552 -0.09(-4.74%)
May 23, 2022 1.830 1.950 1.790 1.900 79,679 +0.07(+3.83%)
May 20, 2022 1.890 2.070 1.800 1.830 145,677 -0.07(-3.68%)
May 19, 2022 1.850 2.000 1.784 1.900 227,666 +1.79(+1588.89%)
May 18, 2022 0.1400 0.1649 0.0900 0.1125 9,574,206 -0.04(-27.93%)
May 17, 2022 0.1740 0.1740 0.1536 0.1561 2,024,163 -0.01(-5.39%)
May 16, 2022 0.1660 0.1750 0.1620 0.1650 676,039 -0.00(-0.24%)
May 13, 2022 0.1598 0.1700 0.1551 0.1654 524,474 +0.01(+6.71%)
May 12, 2022 0.1400 0.1688 0.1427 0.1550 897,523 +0.00(+2.24%)
May 11, 2022 0.1594 0.1677 0.1500 0.1516 567,499 -0.01(-6.99%)
May 10, 2022 0.1843 0.1843 0.1511 0.1630 1,035,586 +0.00(+0.74%)
May 09, 2022 0.1868 0.1868 0.1500 0.1618 2,124,982 -0.03(-15.42%)
May 06, 2022 0.2000 0.2018 0.1840 0.1913 656,297 -0.00(-1.54%)
May 05, 2022 0.2300 0.2349 0.1920 0.1943 2,007,400 -0.03(-14.41%)
May 04, 2022 0.2400 0.2400 0.2150 0.2270 780,091 +0.01(+3.18%)
May 03, 2022 0.2200 0.2350 0.2150 0.2200 1,177,519 +0.00(+1.24%)
May 02, 2022 0.2160 0.2304 0.2007 0.2173 1,182,427 +0.00(+1.45%)
Apr 29, 2022 0.2300 0.2499 0.2130 0.2142 2,622,652 -0.01(-6.18%)
Apr 28, 2022 0.1950 0.2400 0.1950 0.2283 3,961,163 +0.02(+11.42%)
Apr 27, 2022 0.1911 0.2098 0.1825 0.2049 2,605,027 +0.02(+9.92%)
Apr 26, 2022 0.1802 0.1980 0.1787 0.1864 3,434,953 +0.01(+5.91%)
Apr 25, 2022 0.1900 0.1854 0.1700 0.1760 2,068,105 -0.01(-6.48%)
Apr 22, 2022 0.1911 0.1999 0.1850 0.1882 614,535 -0.01(-3.49%)
Apr 21, 2022 0.2037 0.2099 0.1917 0.1950 1,661,068 -0.01(-7.14%)
Apr 20, 2022 0.2020 0.2175 0.2000 0.2100 1,924,951 +0.01(+2.49%)
Apr 19, 2022 0.1996 0.2060 0.1900 0.2049 2,679,418 +0.00(+2.45%)
Apr 18, 2022 0.2094 0.2200 0.1900 0.2000 2,388,524 -0.02(-9.09%)
Apr 14, 2022 0.2200 0.2260 0.2150 0.2200 1,079,172 -0.01(-3.00%)
Apr 13, 2022 0.2235 0.2350 0.2100 0.2268 3,233,549 +0.01(+5.34%)
Apr 12, 2022 0.2285 0.2400 0.2125 0.2153 3,020,611 -0.01(-6.39%)
Apr 11, 2022 0.2400 0.2410 0.2216 0.2300 1,425,638 -0.01(-2.54%)
Apr 08, 2022 0.2302 0.2650 0.2200 0.2360 4,883,372 +0.01(+2.61%)
Apr 07, 2022 0.2500 0.2560 0.2300 0.2300 1,303,498 -0.01(-5.66%)
Apr 06, 2022 0.2300 0.2513 0.2221 0.2438 6,027,812 +0.00(+2.01%)
Apr 05, 2022 0.2500 0.2594 0.2329 0.2390 3,649,757 -0.02(-7.22%)
Apr 04, 2022 0.2600 0.2661 0.2549 0.2576 3,486,297 -0.00(-0.92%)
Apr 01, 2022 0.2662 0.3100 0.2551 0.2600 10,617,585 -0.02(-7.14%)
Mar 31, 2022 0.2830 0.3100 0.2615 0.2800 8,674,648 -0.02(-7.35%)
Mar 30, 2022 0.3280 0.3460 0.2910 0.3022 33,271,564 +0.01(+2.89%)
Mar 29, 2022 0.2900 0.4991 0.2874 0.2937 217,481,328 +0.09(+45.40%)
Mar 28, 2022 0.2276 0.2282 0.1969 0.2020 3,070,181 -0.02(-8.89%)
Mar 25, 2022 0.2353 0.2400 0.2201 0.2217 2,265,123 -0.02(-7.70%)
Mar 24, 2022 0.2190 0.2490 0.2133 0.2402 6,074,198 +0.00(+0.92%)
Mar 23, 2022 0.2175 0.2422 0.2023 0.2380 5,943,557 +0.02(+11.63%)
Mar 22, 2022 0.2033 0.2250 0.2020 0.2132 3,872,644 +0.01(+5.18%)
Mar 21, 2022 0.2110 0.2200 0.1993 0.2027 3,277,427 -0.02(-7.44%)
Mar 18, 2022 0.2070 0.2301 0.1980 0.2190 7,714,147 +0.02(+10.61%)
Mar 17, 2022 0.1900 0.2220 0.1853 0.1980 7,345,475 -0.01(-6.60%)
Mar 16, 2022 0.1826 0.2130 0.1761 0.2120 14,958,811 +0.04(+26.19%)
Mar 15, 2022 0.1800 0.1782 0.1616 0.1680 4,475,605 -0.00(-1.18%)
Mar 14, 2022 0.1885 0.1898 0.1660 0.1700 2,961,041 -0.02(-9.81%)
Mar 11, 2022 0.1890 0.2046 0.1863 0.1885 3,239,340 +0.00(+0.75%)
Mar 10, 2022 0.1900 0.2047 0.1828 0.1871 2,395,549 -0.00(-2.04%)
Mar 09, 2022 0.1900 0.2014 0.1851 0.1910 4,371,767 +0.00(+1.60%)
Mar 08, 2022 0.1697 0.1989 0.1685 0.1880 4,274,346 +0.01(+6.82%)
Mar 07, 2022 0.1700 0.1950 0.1661 0.1760 4,184,367 +0.00(+2.62%)
Mar 04, 2022 0.1855 0.1979 0.1650 0.1715 5,318,287 -0.02(-10.49%)
Mar 03, 2022 0.2062 0.2076 0.1851 0.1916 9,717,405 -0.03(-12.15%)
Mar 02, 2022 0.2007 0.3200 0.1800 0.2181 77,703,936 +0.05(+26.07%)
Mar 01, 2022 0.2000 0.2000 0.1661 0.1730 9,334,537 -0.05(-20.64%)
Feb 28, 2022 0.1600 0.2350 0.1500 0.2180 28,747,194 +0.07(+46.21%)
Feb 25, 2022 0.1525 0.1650 0.1482 0.1491 2,567,497 +0.00(+0.81%)
Feb 24, 2022 0.1200 0.1499 0.1137 0.1479 3,246,498 +0.02(+13.77%)
Feb 23, 2022 0.1665 0.1665 0.1250 0.1300 4,620,674 -0.04(-21.21%)
Feb 22, 2022 0.1800 0.1826 0.1600 0.1650 3,511,776 -0.02(-9.64%)
Feb 18, 2022 0.1826 0 -0.01(-4.15%)
Feb 17, 2022 0.1890 0.2060 0.1850 0.1905 3,793,468 +0.00(+0.63%)
Feb 16, 2022 0.1790 0.1960 0.1790 0.1893 3,037,090 +0.01(+3.44%)
Feb 15, 2022 0.1800 0.1880 0.1777 0.1830 2,373,014 +0.01(+3.04%)
Feb 14, 2022 0.1980 0.1980 0.1730 0.1776 2,417,047 -0.01(-4.82%)
Feb 11, 2022 0.2019 0.2048 0.1860 0.1866 2,790,878 -0.01(-6.37%)
Feb 10, 2022 0.2000 0.2092 0.1950 0.1993 4,265,961 -0.00(-0.50%)
Feb 09, 2022 0.2100 0.2100 0.1901 0.2003 3,535,638 -0.00(-1.28%)
Feb 08, 2022 0.2000 0.2180 0.1871 0.2029 9,647,801 +0.01(+3.52%)
Feb 07, 2022 0.2050 0.2050 0.1905 0.1960 2,596,352 -0.00(-0.71%)
Feb 04, 2022 0.1960 0.2046 0.1856 0.1974 3,121,592 +0.01(+4.17%)
Feb 03, 2022 0.1997 0.1830 0.1895 2,180,988 -0.01(-5.25%)
Feb 02, 2022 0.2250 0.2250 0.1920 0.2000 3,703,807 -0.02(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.