Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.414 7.597 7.358 7.591 104,199 +0.22(+3.01%)
Jan 30, 2007 7.375 7.380 7.303 7.369 76,983 -0.02(-0.23%)
Jan 29, 2007 7.364 7.386 7.336 7.386 17,542 -0.05(-0.67%)
Jan 26, 2007 7.330 7.436 7.297 7.436 35,997 +0.22(+3.00%)
Jan 25, 2007 7.280 7.280 7.147 7.219 25,029 +0.01(+0.08%)
Jan 24, 2007 7.103 7.492 7.103 7.214 67,728 +0.11(+1.56%)
Jan 23, 2007 6.931 7.203 6.758 7.103 86,068 +0.23(+3.40%)
Jan 22, 2007 7.103 7.103 6.853 6.870 53,560 -0.27(-3.81%)
Jan 19, 2007 7.069 7.175 7.069 7.142 20,171 +0.01(+0.08%)
Jan 18, 2007 6.870 7.192 6.803 7.136 97,956 +0.24(+3.55%)
Jan 17, 2007 6.814 6.908 6.814 6.892 22,566 +0.03(+0.49%)
Jan 16, 2007 6.747 6.858 6.675 6.858 46,135 +0.09(+1.40%)
Jan 12, 2007 6.747 6.792 6.736 6.764 67,241 -0.01(-0.16%)
Jan 11, 2007 6.753 6.814 6.753 6.775 40,677 +0.09(+1.33%)
Jan 10, 2007 6.775 6.858 6.559 6.686 78,046 -0.13(-1.87%)
Jan 09, 2007 6.792 6.864 6.714 6.814 36,617 -0.04(-0.65%)
Jan 08, 2007 6.864 6.870 6.753 6.858 34,618 -0.02(-0.32%)
Jan 05, 2007 6.820 6.886 6.808 6.881 31,611 +0.01(+0.08%)
Jan 04, 2007 6.903 6.903 6.792 6.875 47,936 -0.06(-0.80%)
Jan 03, 2007 6.914 6.936 6.808 6.931 54,863 +0.12(+1.79%)
Dec 29, 2006 6.692 6.881 6.584 6.808 68,327 +0.09(+1.41%)
Dec 28, 2006 6.775 6.825 6.714 6.714 29,951 -0.04(-0.66%)
Dec 27, 2006 6.575 6.775 6.525 6.758 64,713 +0.18(+2.70%)
Dec 26, 2006 6.303 6.581 6.298 6.581 27,190 +0.26(+4.13%)
Dec 22, 2006 6.264 6.620 6.264 6.320 59,387 +0.04(+0.62%)
Dec 21, 2006 6.242 6.292 6.075 6.281 262,440 +0.09(+1.43%)
Dec 20, 2006 6.381 6.409 6.109 6.192 232,051 -0.20(-3.13%)
Dec 19, 2006 6.359 6.409 6.303 6.392 153,542 +0.01(+0.17%)
Dec 18, 2006 6.320 6.659 6.303 6.381 210,122 +0.03(+0.52%)
Dec 15, 2006 6.436 6.592 6.203 6.348 223,370 +0.04(+0.70%)
Dec 14, 2006 6.275 6.414 6.275 6.303 77,014 +0.03(+0.44%)
Dec 13, 2006 6.447 6.497 6.259 6.275 80,795 -0.12(-1.82%)
Dec 12, 2006 6.331 6.536 6.331 6.392 56,904 +0.01(+0.09%)
Dec 11, 2006 6.481 6.625 6.386 6.386 63,096 -0.09(-1.46%)
Dec 08, 2006 6.453 6.575 6.453 6.481 54,910 +0.00(+0.00%)
Dec 07, 2006 6.570 6.609 6.470 6.481 31,377 -0.11(-1.60%)
Dec 06, 2006 6.647 6.731 6.564 6.586 71,397 -0.05(-0.75%)
Dec 05, 2006 6.170 6.686 6.170 6.636 173,562 +0.42(+6.79%)
Dec 04, 2006 5.987 6.242 5.987 6.214 117,074 +0.15(+2.47%)
Dec 01, 2006 5.914 6.087 5.914 6.064 27,188 +0.00(+0.00%)
Nov 30, 2006 5.631 6.103 5.631 6.064 104,981 +0.38(+6.74%)
Nov 29, 2006 5.548 5.714 5.548 5.681 101,523 +0.13(+2.30%)
Nov 28, 2006 5.631 5.631 5.520 5.553 226,174 -0.13(-2.34%)
Nov 27, 2006 5.709 5.726 5.542 5.687 124,192 -0.04(-0.78%)
Nov 24, 2006 6.003 6.003 5.720 5.731 47,232 -0.31(-5.06%)
Nov 22, 2006 6.064 6.092 5.970 6.037 37,161 -0.04(-0.64%)
Nov 21, 2006 6.109 6.109 6.070 6.075 34,656 -0.02(-0.36%)
Nov 20, 2006 6.170 6.192 6.098 6.098 36,718 -0.11(-1.70%)
Nov 17, 2006 6.225 6.286 6.186 6.203 120,811 -0.02(-0.36%)
Nov 16, 2006 6.159 6.236 6.120 6.225 87,710 +0.09(+1.54%)
Nov 15, 2006 5.975 6.142 5.975 6.131 212,564 +0.11(+1.85%)
Nov 14, 2006 6.087 6.098 5.809 6.020 106,762 -0.08(-1.36%)
Nov 13, 2006 6.070 6.242 6.053 6.103 84,406 +0.01(+0.22%)
Nov 10, 2006 6.209 6.225 6.042 6.090 90,991 -0.13(-2.09%)
Nov 09, 2006 6.292 6.292 6.192 6.220 59,117 +0.01(+0.09%)
Nov 08, 2006 6.353 6.370 6.175 6.214 40,443 -0.14(-2.19%)
Nov 07, 2006 6.292 6.370 6.220 6.353 53,099 +0.08(+1.24%)
Nov 06, 2006 5.748 6.298 5.748 6.275 143,676 +0.52(+9.07%)
Nov 03, 2006 5.987 6.025 5.442 5.753 381,697 -0.57(-9.04%)
Nov 02, 2006 6.170 6.697 6.170 6.325 193,698 +0.18(+2.89%)
Nov 01, 2006 5.925 6.303 5.831 6.148 825,919 +0.28(+4.73%)
Oct 31, 2006 5.937 5.948 5.831 5.870 176,780 +0.02(+0.28%)
Oct 30, 2006 5.875 5.920 5.848 5.853 142,579 -0.01(-0.09%)
Oct 27, 2006 5.948 5.981 5.859 5.859 147,639 -0.08(-1.40%)
Oct 26, 2006 5.970 5.970 5.875 5.942 70,483 +0.00(+0.00%)
Oct 25, 2006 5.909 5.942 5.881 5.942 100,236 +0.08(+1.42%)
Oct 24, 2006 5.959 5.959 5.853 5.859 128,712 -0.07(-1.12%)
Oct 23, 2006 5.853 5.964 5.820 5.925 244,555 +0.08(+1.43%)
Oct 20, 2006 5.884 5.884 5.814 5.842 121,146 -0.03(-0.47%)
Oct 19, 2006 5.859 5.942 5.848 5.870 153,882 +0.01(+0.19%)
Oct 18, 2006 5.859 5.948 5.809 5.859 136,223 +0.04(+0.67%)
Oct 17, 2006 5.814 5.842 5.787 5.820 98,847 +0.02(+0.29%)
Oct 16, 2006 5.875 5.875 5.787 5.803 101,711 -0.05(-0.85%)
Oct 13, 2006 5.875 5.964 5.809 5.853 90,278 +0.02(+0.29%)
Oct 12, 2006 5.875 6.075 5.831 5.837 302,226 +0.00(+0.00%)
Oct 11, 2006 5.831 5.881 5.798 5.837 104,282 +0.09(+1.55%)
Oct 10, 2006 5.798 5.803 5.737 5.748 122,683 +0.01(+0.10%)
Oct 09, 2006 5.781 5.781 5.720 5.742 24,329 +0.00(+0.00%)
Oct 06, 2006 5.717 5.792 5.717 5.742 46,764 +0.02(+0.29%)
Oct 05, 2006 5.803 5.809 5.714 5.726 204,572 -0.08(-1.34%)
Oct 04, 2006 5.714 5.837 5.637 5.803 29,139 +0.09(+1.55%)
Oct 03, 2006 5.637 5.814 5.620 5.714 38,756 +0.11(+1.88%)
Oct 02, 2006 5.676 5.676 5.603 5.609 98,837 -0.06(-0.98%)
Sep 29, 2006 5.631 5.687 5.553 5.664 42,451 +0.06(+0.99%)
Sep 28, 2006 5.576 5.659 5.576 5.609 159,555 +0.02(+0.40%)
Sep 27, 2006 5.776 5.787 5.503 5.587 177,879 -0.22(-3.73%)
Sep 26, 2006 5.514 5.853 5.514 5.803 147,605 +0.28(+5.03%)
Sep 25, 2006 5.537 5.553 5.526 5.526 143,435 -0.02(-0.40%)
Sep 22, 2006 5.542 5.553 5.509 5.548 132,802 +0.00(+0.00%)
Sep 21, 2006 5.548 5.553 5.537 5.548 58,051 +0.02(+0.40%)
Sep 20, 2006 5.564 5.564 5.526 5.526 102,564 -0.02(-0.40%)
Sep 19, 2006 5.537 5.559 5.498 5.548 84,020 +0.00(+0.00%)
Sep 18, 2006 5.564 5.564 5.503 5.548 147,178 +0.03(+0.60%)
Sep 15, 2006 5.564 5.564 5.503 5.514 457,779 -0.04(-0.80%)
Sep 14, 2006 5.548 5.592 5.542 5.559 435,659 +0.02(+0.30%)
Sep 13, 2006 5.548 5.553 5.459 5.542 160,968 +0.04(+0.81%)
Sep 12, 2006 5.553 5.553 5.470 5.498 182,357 -0.03(-0.50%)
Sep 11, 2006 5.553 5.553 5.470 5.526 141,051 -0.03(-0.50%)
Sep 08, 2006 5.548 5.592 5.487 5.553 152,577 +0.06(+1.11%)
Sep 07, 2006 6.370 6.370 5.431 5.492 1,027,122 -1.01(-15.54%)
Sep 06, 2006 6.525 6.681 6.503 6.503 56,486 +0.01(+0.17%)
Sep 05, 2006 6.664 6.803 6.492 6.492 204,580 -0.28(-4.10%)
Sep 01, 2006 6.803 6.836 6.681 6.770 50,246 -0.03(-0.49%)
Aug 31, 2006 6.647 7.053 6.647 6.803 71,295 +0.25(+3.81%)
Aug 30, 2006 6.636 6.636 6.253 6.553 50,823 -0.10(-1.50%)
Aug 29, 2006 6.336 6.664 6.159 6.653 64,375 +0.27(+4.17%)
Aug 28, 2006 6.259 6.414 6.125 6.386 36,982 +0.12(+1.86%)
Aug 25, 2006 6.087 6.286 6.003 6.270 57,631 +0.16(+2.64%)
Aug 24, 2006 6.053 6.259 6.048 6.109 101,993 +0.12(+2.04%)
Aug 23, 2006 6.114 6.386 5.975 5.987 142,165 -0.28(-4.43%)
Aug 22, 2006 6.397 6.414 6.142 6.264 64,423 -0.15(-2.35%)
Aug 21, 2006 6.397 6.453 6.309 6.415 42,847 -0.01(-0.16%)
Aug 18, 2006 6.403 6.559 6.386 6.425 69,197 +0.00(+0.00%)
Aug 17, 2006 6.386 6.609 6.325 6.425 79,218 +0.02(+0.35%)
Aug 16, 2006 6.303 6.536 6.303 6.403 40,532 +0.10(+1.59%)
Aug 15, 2006 6.514 6.559 6.303 6.303 73,837 -0.18(-2.74%)
Aug 14, 2006 6.670 6.686 6.403 6.481 205,253 -0.25(-3.71%)
Aug 11, 2006 6.981 6.981 6.647 6.731 103,239 -0.23(-3.27%)
Aug 10, 2006 6.942 6.958 6.786 6.958 71,626 +0.01(+0.16%)
Aug 09, 2006 6.853 7.036 6.803 6.947 38,436 -0.04(-0.64%)
Aug 08, 2006 6.975 6.992 6.897 6.992 17,872 +0.05(+0.72%)
Aug 07, 2006 6.897 6.997 6.897 6.942 47,554 +0.01(+0.08%)
Aug 04, 2006 6.942 6.997 6.881 6.936 34,249 +0.02(+0.32%)
Aug 03, 2006 6.875 7.019 6.875 6.914 51,727 -0.01(-0.08%)
Aug 02, 2006 7.058 7.058 6.847 6.920 84,310 -0.14(-2.04%)
Aug 01, 2006 7.042 7.186 6.958 7.064 37,238 -0.02(-0.24%)
Jul 31, 2006 7.075 7.081 6.997 7.081 35,012 +0.02(+0.31%)
Jul 28, 2006 7.081 7.081 6.953 7.058 21,327 -0.02(-0.24%)
Jul 27, 2006 7.208 7.244 6.914 7.075 47,941 -0.13(-1.85%)
Jul 26, 2006 7.108 7.219 6.981 7.208 102,775 +0.10(+1.41%)
Jul 25, 2006 7.103 7.158 6.953 7.108 83,185 +0.01(+0.08%)
Jul 24, 2006 7.208 7.208 7.042 7.103 56,119 -0.11(-1.46%)
Jul 21, 2006 7.108 7.219 7.108 7.208 50,900 +0.04(+0.54%)
Jul 20, 2006 7.086 7.219 7.031 7.169 70,506 +0.07(+0.94%)
Jul 19, 2006 7.081 7.347 7.064 7.103 66,089 +0.00(+0.00%)
Jul 18, 2006 6.981 7.192 6.981 7.103 103,207 +0.13(+1.91%)
Jul 17, 2006 6.931 7.025 6.870 6.969 73,818 +0.02(+0.32%)
Jul 14, 2006 7.069 7.103 6.770 6.947 69,618 -0.11(-1.50%)
Jul 13, 2006 7.131 7.258 7.025 7.053 50,932 -0.04(-0.63%)
Jul 12, 2006 7.119 7.175 7.081 7.097 245,832 -0.06(-0.78%)
Jul 11, 2006 7.219 7.236 7.136 7.153 46,957 -0.02(-0.23%)
Jul 10, 2006 7.175 7.247 7.142 7.169 30,741 -0.06(-0.77%)
Jul 07, 2006 7.253 7.269 7.147 7.225 58,636 -0.06(-0.84%)
Jul 06, 2006 7.253 7.308 7.203 7.286 138,272 +0.07(+0.92%)
Jul 05, 2006 7.131 7.231 7.081 7.219 86,608 +0.03(+0.46%)
Jul 03, 2006 7.219 7.325 7.092 7.186 40,238 -0.17(-2.34%)
Jun 30, 2006 7.275 7.358 6.969 7.358 1,889,895 +0.14(+1.92%)
Jun 29, 2006 7.164 7.247 7.158 7.219 197,357 +0.06(+0.78%)
Jun 28, 2006 7.203 7.325 7.042 7.164 120,627 -0.04(-0.62%)
Jun 27, 2006 7.369 7.497 7.119 7.208 55,551 -0.18(-2.41%)
Jun 26, 2006 7.081 7.414 7.081 7.386 83,012 +0.31(+4.31%)
Jun 23, 2006 6.947 7.097 6.903 7.081 92,466 +0.10(+1.43%)
Jun 22, 2006 6.908 7.057 6.870 6.981 83,142 +0.04(+0.56%)
Jun 21, 2006 6.925 7.164 6.875 6.942 139,668 +0.02(+0.32%)
Jun 20, 2006 6.997 7.247 6.892 6.920 115,198 -0.09(-1.35%)
Jun 19, 2006 7.158 7.219 6.958 7.014 91,772 -0.16(-2.17%)
Jun 16, 2006 7.436 7.541 7.164 7.169 260,342 -0.30(-4.01%)
Jun 15, 2006 7.369 7.519 7.330 7.469 80,885 +0.19(+2.59%)
Jun 14, 2006 7.236 7.397 7.175 7.280 74,601 +0.04(+0.61%)
Jun 13, 2006 7.369 7.442 7.197 7.236 85,789 -0.07(-0.91%)
Jun 12, 2006 7.342 7.342 7.164 7.303 66,943 -0.06(-0.83%)
Jun 09, 2006 7.375 7.430 7.297 7.364 68,349 +0.02(+0.23%)
Jun 08, 2006 7.497 7.580 7.342 7.347 112,659 -0.19(-2.51%)
Jun 07, 2006 7.536 7.714 7.464 7.536 118,954 +0.04(+0.52%)
Jun 06, 2006 7.364 7.708 7.253 7.497 170,561 +0.12(+1.66%)
Jun 05, 2006 7.730 7.775 7.292 7.375 147,816 -0.39(-5.01%)
Jun 02, 2006 7.741 7.836 7.725 7.764 130,601 -0.03(-0.43%)
Jun 01, 2006 7.664 7.803 7.442 7.797 114,656 +0.13(+1.67%)
May 31, 2006 7.192 7.669 7.192 7.669 84,316 +0.48(+6.64%)
May 30, 2006 7.292 7.403 7.147 7.192 73,738 -0.13(-1.82%)
May 26, 2006 7.358 7.519 7.214 7.325 72,665 +0.02(+0.30%)
May 25, 2006 7.436 7.469 7.253 7.303 66,862 -0.01(-0.15%)
May 24, 2006 7.564 7.564 7.175 7.314 116,071 -0.31(-4.01%)
May 23, 2006 7.719 7.775 7.436 7.619 387,005 -0.07(-0.94%)
May 22, 2006 7.758 7.775 7.608 7.691 108,098 +0.00(+0.00%)
May 19, 2006 7.625 7.797 7.625 7.691 109,184 +0.06(+0.80%)
May 18, 2006 7.658 7.747 7.497 7.630 137,248 +0.00(+0.00%)
May 17, 2006 7.547 7.764 7.275 7.630 192,138 +0.03(+0.37%)
May 16, 2006 7.786 7.786 7.525 7.603 61,684 -0.17(-2.14%)
May 15, 2006 7.658 7.775 7.591 7.769 91,814 +0.07(+0.87%)
May 12, 2006 7.553 7.780 7.553 7.703 90,056 +0.14(+1.84%)
May 11, 2006 7.619 7.825 7.492 7.564 102,611 -0.07(-0.95%)
May 10, 2006 7.586 8.052 7.586 7.636 319,569 -0.02(-0.22%)
May 09, 2006 7.841 8.047 7.469 7.653 193,610 -0.19(-2.41%)
May 08, 2006 7.503 8.397 7.503 7.841 362,817 +0.34(+4.52%)
May 05, 2006 7.453 7.869 6.992 7.503 775,609 -0.62(-7.66%)
May 04, 2006 8.330 8.391 8.113 8.125 112,140 -0.22(-2.66%)
May 03, 2006 8.502 8.552 8.347 8.347 165,189 -0.29(-3.34%)
May 02, 2006 8.797 8.852 8.569 8.636 64,870 -0.21(-2.32%)
May 01, 2006 8.702 8.969 8.702 8.841 38,918 +0.18(+2.12%)
Apr 28, 2006 8.569 8.897 8.513 8.658 112,003 +0.08(+0.97%)
Apr 27, 2006 8.830 8.908 8.574 8.574 16,993 -0.28(-3.14%)
Apr 26, 2006 8.791 8.880 8.685 8.852 87,173 +0.13(+1.53%)
Apr 25, 2006 8.891 8.891 8.541 8.719 117,049 -0.21(-2.30%)
Apr 24, 2006 9.213 9.252 8.902 8.924 269,983 -0.26(-2.84%)
Apr 21, 2006 9.280 9.302 9.035 9.185 137,067 +0.03(+0.36%)
Apr 20, 2006 9.080 9.207 9.058 9.152 166,089 +0.09(+1.04%)
Apr 19, 2006 8.958 9.058 8.952 9.058 124,133 +0.07(+0.80%)
Apr 18, 2006 8.958 9.046 8.902 8.985 63,521 +0.10(+1.12%)
Apr 17, 2006 8.958 8.991 8.835 8.885 48,554 -0.05(-0.56%)
Apr 13, 2006 8.930 8.985 8.885 8.935 85,556 +0.03(+0.37%)
Apr 12, 2006 8.835 8.969 8.824 8.902 194,388 +0.07(+0.75%)
Apr 11, 2006 8.880 8.969 8.830 8.835 69,952 +0.00(+0.00%)
Apr 10, 2006 8.902 8.902 8.813 8.835 30,188 -0.08(-0.87%)
Apr 07, 2006 8.941 8.941 8.747 8.913 68,446 +0.00(+0.00%)
Apr 06, 2006 8.719 8.941 8.691 8.913 75,919 +0.28(+3.22%)
Apr 05, 2006 8.647 8.697 8.602 8.636 21,023 +0.04(+0.52%)
Apr 04, 2006 8.708 8.724 8.586 8.591 79,818 -0.13(-1.53%)
Apr 03, 2006 8.885 8.885 8.713 8.724 32,066 -0.07(-0.76%)
Mar 31, 2006 8.669 8.830 8.530 8.791 47,932 +0.16(+1.80%)
Mar 30, 2006 8.524 8.636 8.502 8.636 25,811 +0.11(+1.30%)
Mar 29, 2006 8.347 8.563 8.336 8.524 50,531 +0.16(+1.93%)
Mar 28, 2006 8.374 8.419 8.286 8.363 46,695 -0.04(-0.53%)
Mar 27, 2006 8.608 8.735 8.358 8.408 63,231 -0.14(-1.69%)
Mar 24, 2006 8.469 8.558 8.308 8.552 79,917 +0.14(+1.65%)
Mar 23, 2006 8.336 8.457 8.252 8.413 41,776 +0.10(+1.20%)
Mar 22, 2006 8.269 8.413 8.219 8.313 95,257 +0.07(+0.81%)
Mar 21, 2006 8.386 8.474 8.236 8.247 86,826 -0.17(-2.04%)
Mar 20, 2006 8.313 8.441 8.313 8.419 70,611 +0.08(+1.00%)
Mar 17, 2006 8.374 8.419 8.252 8.336 138,387 +0.02(+0.27%)
Mar 16, 2006 8.413 8.474 8.241 8.313 49,071 -0.06(-0.66%)
Mar 15, 2006 8.275 8.591 8.247 8.369 146,563 +0.11(+1.35%)
Mar 14, 2006 8.275 8.275 8.169 8.258 59,679 -0.01(-0.13%)
Mar 13, 2006 8.275 8.447 8.202 8.269 143,141 -0.03(-0.40%)
Mar 10, 2006 8.275 8.497 8.219 8.302 202,786 +0.19(+2.40%)
Mar 09, 2006 8.014 8.175 7.969 8.108 156,551 +0.12(+1.46%)
Mar 08, 2006 7.991 8.213 7.864 7.991 301,674 -0.02(-0.28%)
Mar 07, 2006 8.105 8.291 7.941 8.014 67,549 -0.15(-1.84%)
Mar 06, 2006 8.386 8.569 8.163 8.163 89,093 -0.16(-1.93%)
Mar 03, 2006 8.163 8.436 8.141 8.325 50,513 +0.18(+2.18%)
Mar 02, 2006 8.175 8.202 8.080 8.147 86,320 -0.11(-1.35%)
Mar 01, 2006 8.130 8.269 8.075 8.258 95,158 +0.15(+1.85%)
Feb 28, 2006 8.424 8.452 8.058 8.108 157,417 -0.32(-3.76%)
Feb 27, 2006 8.291 8.608 8.280 8.424 154,790 +0.15(+1.81%)
Feb 24, 2006 8.102 8.347 8.069 8.275 98,215 +0.21(+2.55%)
Feb 23, 2006 8.080 8.191 7.947 8.069 166,685 -0.02(-0.27%)
Feb 22, 2006 8.080 8.191 7.836 8.091 138,052 +0.01(+0.07%)
Feb 21, 2006 7.836 8.086 7.725 8.086 104,197 +0.22(+2.75%)
Feb 17, 2006 7.875 7.914 7.664 7.869 94,515 +0.01(+0.14%)
Feb 16, 2006 7.530 7.858 7.530 7.858 107,142 +0.36(+4.74%)
Feb 15, 2006 7.411 7.503 7.386 7.503 37,388 +0.12(+1.66%)
Feb 14, 2006 7.280 7.380 7.225 7.380 88,852 +0.15(+2.07%)
Feb 13, 2006 7.525 7.525 7.219 7.231 126,089 -0.26(-3.41%)
Feb 10, 2006 7.219 7.492 7.208 7.486 87,289 +0.24(+3.37%)
Feb 09, 2006 7.269 7.269 7.225 7.242 63,541 +0.03(+0.38%)
Feb 08, 2006 7.142 7.258 7.108 7.214 202,242 +0.02(+0.23%)
Feb 07, 2006 6.997 7.214 6.986 7.197 308,044 +0.14(+2.05%)
Feb 06, 2006 6.986 7.081 6.942 7.053 358,185 +0.02(+0.32%)
Feb 03, 2006 6.714 7.069 6.447 7.031 726,628 -0.24(-3.28%)
Feb 02, 2006 7.242 7.275 7.192 7.269 220,471 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.