Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.62	35.98	34.98	35.79	36,977	+0.58(+1.65%)
Jan 30, 2002	35.40	35.89	34.59	35.20	64,502	-0.47(-1.32%)
Jan 29, 2002	35.80	36.04	35.54	35.68	16,558	-0.47(-1.30%)
Jan 28, 2002	36.84	36.87	35.79	36.15	26,226	+0.11(+0.31%)
Jan 25, 2002	36.59	36.67	35.90	36.04	23,701	-0.53(-1.44%)
Jan 24, 2002	35.68	36.73	35.68	36.56	18,939	+0.42(+1.15%)
Jan 23, 2002	36.45	36.45	35.32	36.15	86,977	+0.11(+0.31%)
Jan 22, 2002	36.17	36.45	35.56	36.04	36,363	-0.03(-0.08%)
Jan 21, 2002	37.28	37.42	36.06	36.06	119,733	+0.00(+0.00%)
Jan 18, 2002	37.28	37.42	36.06	36.06	119,011	-1.08(-2.91%)
Jan 17, 2002	36.40	37.42	36.17	37.14	24,242	+0.36(+0.98%)
Jan 16, 2002	36.51	36.87	36.04	36.78	54,762	+0.25(+0.68%)
Jan 15, 2002	36.12	36.53	35.62	36.53	13,997	+0.28(+0.76%)
Jan 14, 2002	35.48	36.26	35.32	36.26	29,834	+0.80(+2.27%)
Jan 11, 2002	36.01	36.29	35.43	35.45	15,331	-0.33(-0.93%)
Jan 10, 2002	36.09	36.37	35.45	35.79	20,490	+0.94(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.