Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8500 0.8600 0.8400 0.8400 50,960 -0.02(-2.33%)
Jan 30, 2017 0.8800 0.8800 0.8400 0.8600 77,544 -0.04(-4.44%)
Jan 27, 2017 0.8900 0.9000 0.8500 0.9000 93,900 +0.01(+1.12%)
Jan 26, 2017 0.8800 0.8900 0.8800 0.8900 14,280 -0.01(-1.11%)
Jan 25, 2017 0.9200 0.9200 0.8900 0.9000 42,100 -0.04(-4.26%)
Jan 24, 2017 0.9100 0.9400 0.9000 0.9400 22,500 +0.04(+4.44%)
Jan 23, 2017 0.9400 0.9400 0.9000 0.9000 55,166 +0.02(+2.27%)
Jan 20, 2017 0.9100 0.9300 0.8700 0.8800 27,000 -0.04(-4.35%)
Jan 19, 2017 0.9100 0.9200 0.8700 0.9200 83,650 +0.02(+2.22%)
Jan 18, 2017 0.9400 0.9500 0.9000 0.9000 48,300 -0.02(-2.17%)
Jan 17, 2017 0.8800 0.9300 0.8750 0.9200 118,200 +0.03(+3.37%)
Jan 16, 2017 0.9000 0.9100 0.8900 0.8900 9,300 -0.02(-2.20%)
Jan 13, 2017 0.9300 0.9400 0.8900 0.9100 22,620 +0.04(+4.60%)
Jan 12, 2017 0.9400 0.9400 0.8700 0.8700 139,890 -0.05(-5.43%)
Jan 11, 2017 0.9400 0.9600 0.9200 0.9200 47,511 -0.03(-3.16%)
Jan 10, 2017 0.9700 0.9700 0.9300 0.9500 97,410 +0.00(+0.00%)
Jan 09, 2017 0.9500 0.9600 0.9300 0.9500 34,845 -0.01(-1.04%)
Jan 06, 2017 0.9600 0.9600 0.9400 0.9600 41,000 +0.01(+1.05%)
Jan 05, 2017 0.9700 0.9700 0.9500 0.9500 47,820 +0.00(+0.00%)
Jan 04, 2017 0.9900 0.9900 0.9400 0.9500 74,040 -0.02(-2.06%)
Jan 03, 2017 0.9600 1.000 0.9600 0.9700 94,830 +0.02(+2.11%)
Dec 30, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 29, 2016 0.8600 0.9000 0.8600 0.9000 20,900 +0.02(+2.27%)
Dec 28, 2016 0.8400 0.9000 0.8400 0.8800 73,045 +0.04(+4.76%)
Dec 23, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Dec 22, 2016 0.8500 0.8500 0.8200 0.8300 40,700 -0.02(-2.35%)
Dec 21, 2016 0.8400 0.8500 0.8300 0.8500 19,500 +0.02(+2.41%)
Dec 20, 2016 0.8400 0.8400 0.8300 0.8300 27,300 -0.01(-1.19%)
Dec 19, 2016 0.8400 0.8600 0.8400 0.8400 88,840 -0.01(-1.18%)
Dec 16, 2016 0.8500 0.8700 0.8400 0.8500 31,400 +0.01(+1.19%)
Dec 15, 2016 0.8600 0.8600 0.8300 0.8400 31,600 -0.02(-2.33%)
Dec 14, 2016 0.8800 0.8800 0.8500 0.8600 34,500 -0.02(-2.27%)
Dec 13, 2016 0.8600 0.8900 0.8600 0.8800 29,800 +0.03(+3.53%)
Dec 12, 2016 0.8600 0.8800 0.8300 0.8500 66,600 +0.00(+0.00%)
Dec 09, 2016 0.8800 0.8800 0.8500 0.8500 29,700 -0.05(-5.56%)
Dec 08, 2016 0.8800 0.9000 0.8700 0.9000 19,200 +0.03(+3.45%)
Dec 07, 2016 0.8700 0.8800 0.8600 0.8700 21,800 -0.01(-1.14%)
Dec 06, 2016 0.9300 0.9300 0.8750 0.8800 52,930 -0.06(-6.38%)
Dec 05, 2016 0.9200 0.9500 0.9200 0.9400 13,200 -0.01(-1.05%)
Dec 02, 2016 0.9000 0.9500 0.8900 0.9500 14,300 +0.02(+2.15%)
Dec 01, 2016 0.8800 0.9300 0.8800 0.9300 78,573 +0.03(+3.33%)
Nov 30, 2016 0.8700 0.9000 0.8700 0.9000 38,424 +0.05(+5.88%)
Nov 29, 2016 0.8500 0.8600 0.8500 0.8500 14,785 +0.00(+0.00%)
Nov 28, 2016 0.8800 0.8800 0.8500 0.8500 42,030 -0.02(-2.30%)
Nov 25, 2016 0.8800 0.9000 0.8700 0.8700 3,900 -0.03(-3.33%)
Nov 24, 2016 0.9200 0.9200 0.9000 0.9000 15,700 -0.02(-2.17%)
Nov 23, 2016 0.9200 0.9200 0.9000 0.9200 15,900 +0.02(+2.22%)
Nov 22, 2016 0.9100 0.9200 0.9000 0.9000 51,074 -0.02(-2.17%)
Nov 21, 2016 0.9000 0.9200 0.9000 0.9200 28,050 +0.02(+2.22%)
Nov 18, 2016 0.9000 0.9200 0.9000 0.9000 18,530 +0.01(+1.12%)
Nov 17, 2016 0.8800 0.9000 0.8700 0.8900 23,700 +0.00(+0.00%)
Nov 16, 2016 0.9000 0.9000 0.8900 0.8900 23,500 -0.01(-1.11%)
Nov 15, 2016 0.8700 0.9200 0.8700 0.9000 20,800 +0.03(+3.45%)
Nov 14, 2016 0.8500 0.8800 0.8500 0.8700 28,340 +0.00(+0.00%)
Nov 11, 2016 0.8800 0.8800 0.8200 0.8700 59,500 -0.02(-2.25%)
Nov 10, 2016 0.9000 0.9000 0.8700 0.8900 25,100 -0.03(-3.26%)
Nov 09, 2016 0.9100 0.9200 0.9100 0.9200 11,125 +0.02(+2.22%)
Nov 08, 2016 0.9000 0.9400 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 07, 2016 0.9000 0.9100 0.8700 0.9000 46,094 +0.00(+0.00%)
Nov 04, 2016 0.9400 0.9400 0.9000 0.9000 24,750 -0.03(-3.23%)
Nov 03, 2016 0.9000 0.9400 0.9000 0.9300 47,000 +0.02(+2.20%)
Nov 02, 2016 0.9300 0.9400 0.9100 0.9100 54,450 -0.03(-3.19%)
Nov 01, 2016 0.9800 0.9800 0.9400 0.9400 38,800 -0.06(-6.00%)
Oct 31, 2016 0.9900 1.000 0.9800 1.000 28,495 +0.03(+3.09%)
Oct 28, 2016 0.9800 0.9900 0.9600 0.9700 36,500 -0.02(-2.02%)
Oct 27, 2016 1.010 1.010 0.9900 0.9900 19,500 +0.02(+2.06%)
Oct 26, 2016 1.030 1.030 0.9700 0.9700 51,000 -0.04(-3.96%)
Oct 25, 2016 1.040 1.050 0.9700 1.010 130,950 +0.01(+1.00%)
Oct 24, 2016 1.070 1.070 0.9900 1.000 155,320 -0.04(-3.85%)
Oct 21, 2016 1.070 1.090 1.040 1.040 69,850 -0.01(-0.95%)
Oct 20, 2016 1.050 1.090 1.050 1.050 41,600 +0.00(+0.00%)
Oct 19, 2016 1.040 1.150 1.030 1.050 207,050 +0.00(+0.00%)
Oct 18, 2016 0.9900 1.050 0.9600 1.050 81,531 +0.09(+9.38%)
Oct 17, 2016 1.030 1.030 0.9600 0.9600 32,500 -0.05(-4.95%)
Oct 14, 2016 0.9500 1.100 0.9500 1.010 580,499 +0.09(+9.78%)
Oct 13, 2016 0.9600 0.9600 0.9100 0.9200 19,000 -0.03(-3.16%)
Oct 12, 2016 0.9600 0.9700 0.9500 0.9500 55,000 +0.00(+0.00%)
Oct 11, 2016 0.9500 0.9700 0.9300 0.9500 11,300 +0.02(+2.15%)
Oct 07, 2016 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Oct 06, 2016 0.8600 0.8900 0.8600 0.8800 42,000 +0.04(+4.76%)
Oct 05, 2016 0.8500 0.8500 0.8300 0.8400 8,500 -0.02(-2.33%)
Oct 04, 2016 0.8300 0.8600 0.8300 0.8600 8,600 +0.03(+3.61%)
Oct 03, 2016 0.8300 0.8500 0.8100 0.8300 50,250 -0.02(-2.35%)
Sep 30, 2016 0.8500 0.8500 0.8500 0.8500 10,500 +0.02(+2.41%)
Sep 29, 2016 0.8600 0.8800 0.8200 0.8300 128,050 -0.02(-2.35%)
Sep 28, 2016 0.8600 0.8600 0.8500 0.8500 61,600 -0.01(-1.16%)
Sep 27, 2016 0.9000 0.9000 0.8600 0.8600 41,650 -0.06(-6.52%)
Sep 26, 2016 0.8900 0.9200 0.8800 0.9200 19,100 +0.01(+1.10%)
Sep 23, 2016 0.9000 0.9100 0.8800 0.9100 13,315 +0.02(+2.25%)
Sep 22, 2016 0.9400 0.9500 0.8900 0.8900 88,800 -0.04(-4.30%)
Sep 21, 2016 0.9300 0.9300 0.9100 0.9300 23,225 +0.02(+2.20%)
Sep 20, 2016 0.9000 0.9100 0.8900 0.9100 55,800 +0.02(+2.25%)
Sep 19, 2016 0.9000 0.9200 0.8900 0.8900 33,900 -0.01(-1.11%)
Sep 16, 2016 0.9100 0.9100 0.8900 0.9000 40,950 +0.00(+0.00%)
Sep 15, 2016 0.9000 0.9100 0.8800 0.9000 37,100 +0.00(+0.00%)
Sep 14, 2016 0.9400 0.9400 0.8800 0.9000 115,100 -0.04(-4.26%)
Sep 13, 2016 0.9600 0.9600 0.9400 0.9400 36,000 +0.00(+0.00%)
Sep 12, 2016 0.9600 0.9600 0.9400 0.9400 80,594 -0.02(-2.08%)
Sep 09, 2016 0.9800 0.9800 0.9600 0.9600 19,750 -0.01(-1.03%)
Sep 08, 2016 0.9500 1.030 0.9400 0.9700 103,900 +0.03(+3.19%)
Sep 07, 2016 0.9800 1.000 0.9400 0.9400 139,333 -0.03(-3.09%)
Sep 06, 2016 1.010 1.020 0.9700 0.9700 182,200 -0.04(-3.96%)
Sep 02, 2016 1.010 1.010 1.010 0 -0.06(-5.61%)
Sep 01, 2016 1.060 1.070 1.020 1.070 49,000 +0.05(+4.90%)
Aug 31, 2016 1.020 1.060 1.020 1.020 10,000 +0.01(+0.99%)
Aug 30, 2016 1.040 1.060 1.010 1.010 22,885 -0.04(-3.81%)
Aug 29, 2016 1.090 1.090 1.050 1.050 25,080 +0.00(+0.00%)
Aug 26, 2016 1.030 1.060 1.010 1.050 17,705 +0.04(+3.96%)
Aug 25, 2016 1.000 1.070 1.000 1.010 70,245 +0.01(+1.00%)
Aug 24, 2016 1.060 1.060 0.9600 1.000 175,925 -0.05(-4.76%)
Aug 23, 2016 1.100 1.100 1.050 1.050 134,555 -0.04(-3.67%)
Aug 22, 2016 1.170 1.180 1.060 1.090 116,381 -0.06(-5.22%)
Aug 19, 2016 0.9500 1.200 0.9000 1.150 327,179 +0.19(+19.79%)
Aug 18, 2016 1.020 1.020 0.9600 0.9600 77,685 -0.05(-4.95%)
Aug 17, 2016 0.9500 1.020 0.9200 1.010 112,293 +0.06(+6.32%)
Aug 16, 2016 0.9100 0.9500 0.9100 0.9500 35,800 +0.04(+4.40%)
Aug 15, 2016 0.9000 0.9100 0.8900 0.9100 16,550 +0.01(+1.11%)
Aug 12, 2016 0.9200 0.9200 0.8900 0.9000 86,080 -0.03(-3.23%)
Aug 11, 2016 0.9500 0.9500 0.9200 0.9300 54,600 -0.03(-3.12%)
Aug 10, 2016 0.9600 0.9600 0.9400 0.9600 67,250 +0.02(+2.13%)
Aug 09, 2016 0.9500 0.9600 0.9200 0.9400 27,607 -0.01(-1.05%)
Aug 08, 2016 0.9500 0.9600 0.9300 0.9500 50,700 -0.01(-0.52%)
Aug 05, 2016 0.9600 0.9600 0.9400 0.9550 14,650 -0.02(-1.55%)
Aug 04, 2016 0.8900 0.9700 0.8900 0.9700 81,050 +0.08(+8.99%)
Aug 03, 2016 0.8600 0.9000 0.8600 0.8900 51,720 +0.03(+3.49%)
Aug 02, 2016 0.9200 0.9200 0.8000 0.8600 235,350 -0.05(-5.49%)
Jul 29, 2016 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Jul 28, 2016 0.9300 0.9400 0.9200 0.9300 35,100 +0.00(+0.00%)
Jul 27, 2016 0.9400 0.9400 0.9300 0.9300 95,632 +0.00(+0.00%)
Jul 26, 2016 0.9400 0.9600 0.9200 0.9300 85,565 -0.01(-1.06%)
Jul 25, 2016 0.9400 0.9500 0.9100 0.9400 86,612 +0.02(+2.17%)
Jul 22, 2016 0.9500 0.9500 0.9000 0.9200 206,800 -0.05(-5.15%)
Jul 21, 2016 0.9600 0.9900 0.9100 0.9700 84,515 +0.00(+0.00%)
Jul 20, 2016 1.050 1.050 0.9300 0.9700 476,411 -0.09(-8.49%)
Jul 19, 2016 1.060 1.090 1.040 1.060 187,100 +0.01(+0.95%)
Jul 18, 2016 1.080 1.150 1.030 1.050 468,897 -0.13(-11.02%)
Jul 15, 2016 1.220 1.220 1.180 1.180 130,000 -0.01(-0.84%)
Jul 14, 2016 1.200 1.210 1.190 1.190 64,802 +0.04(+3.48%)
Jul 13, 2016 1.170 1.190 1.140 1.150 90,100 -0.03(-2.54%)
Jul 12, 2016 1.210 1.210 1.180 1.180 77,329 -0.03(-2.48%)
Jul 11, 2016 1.180 1.240 1.180 1.210 70,131 +0.02(+1.68%)
Jul 08, 2016 1.210 1.190 1.190 48,037 +0.00(+0.00%)
Jul 07, 2016 1.250 1.250 1.170 1.190 87,650 -0.03(-2.46%)
Jul 05, 2016 1.240 1.240 1.190 1.220 52,400 -0.02(-1.61%)
Jul 04, 2016 1.220 1.250 1.190 1.240 62,514 +0.00(+0.00%)
Jun 30, 2016 1.240 1.240 1.240 0 -0.01(-0.80%)
Jun 29, 2016 1.280 1.280 1.250 1.250 70,500 -0.01(-0.79%)
Jun 28, 2016 1.280 1.290 1.250 1.260 69,700 +0.01(+0.80%)
Jun 27, 2016 1.260 1.270 1.210 1.250 100,026 -0.02(-1.57%)
Jun 24, 2016 1.290 1.310 1.260 1.270 259,539 -0.07(-5.22%)
Jun 23, 2016 1.340 1.370 1.310 1.340 101,525 +0.01(+0.75%)
Jun 22, 2016 1.380 1.410 1.330 1.330 110,572 -0.07(-5.00%)
Jun 21, 2016 1.400 1.420 1.350 1.400 154,475 +0.00(+0.00%)
Jun 20, 2016 1.380 1.420 1.380 1.400 23,600 +0.02(+1.45%)
Jun 17, 2016 1.330 1.390 1.290 1.380 149,980 +0.05(+3.76%)
Jun 16, 2016 1.410 1.420 1.280 1.330 170,647 -0.11(-7.64%)
Jun 15, 2016 1.250 1.440 1.250 1.440 221,185 +0.20(+16.13%)
Jun 14, 2016 1.240 1.250 1.220 1.240 200,158 -0.01(-0.80%)
Jun 13, 2016 1.220 1.250 1.200 1.250 231,713 +0.02(+1.63%)
Jun 10, 2016 1.220 1.250 1.200 1.230 113,900 -0.02(-1.60%)
Jun 09, 2016 1.260 1.260 1.220 1.250 114,379 +0.01(+0.81%)
Jun 08, 2016 1.180 1.270 1.160 1.240 352,320 +0.05(+4.20%)
Jun 07, 2016 1.160 1.190 1.100 1.190 292,044 +0.04(+3.48%)
Jun 06, 2016 1.170 1.170 1.130 1.150 157,500 -0.01(-0.86%)
Jun 03, 2016 1.180 1.180 1.120 1.160 216,700 -0.02(-1.69%)
Jun 02, 2016 1.190 1.190 1.160 1.180 158,821 -0.01(-0.84%)
Jun 01, 2016 1.180 1.190 1.160 1.190 135,100 +0.02(+1.71%)
May 31, 2016 1.200 1.200 1.140 1.170 298,533 -0.03(-2.50%)
May 30, 2016 1.210 1.210 1.170 1.200 51,750 +0.05(+4.35%)
May 27, 2016 1.210 1.220 1.150 1.150 243,604 -0.07(-5.74%)
May 26, 2016 1.150 1.220 1.150 1.220 205,493 +0.08(+7.02%)
May 25, 2016 0.9900 1.170 0.9400 1.140 640,381 +0.14(+14.00%)
May 24, 2016 1.000 1.000 0.9700 1.000 469,913 +0.00(+0.00%)
May 20, 2016 1.000 1.000 1.000 0 +0.04(+4.17%)
May 19, 2016 0.9400 0.9600 0.9300 0.9600 265,200 +0.01(+1.05%)
May 18, 2016 0.9600 0.9700 0.9300 0.9500 523,402 -0.01(-1.04%)
May 17, 2016 0.9400 1.010 0.9400 0.9600 813,636 +0.03(+3.23%)
May 16, 2016 0.8600 0.9400 0.8100 0.9300 1,131,995 +0.28(+43.08%)
May 13, 2016 0.6500 0.6600 0.6300 0.6500 605,800 -0.01(-1.52%)
May 12, 2016 0.6500 0.6700 0.6000 0.6600 574,064 -0.02(-2.94%)
May 11, 2016 0.6900 0.7000 0.6600 0.6800 123,900 +0.00(+0.00%)
May 10, 2016 0.6700 0.7100 0.6500 0.6800 147,600 +0.02(+3.03%)
May 09, 2016 0.7500 0.7500 0.6600 0.6600 142,531 -0.07(-9.59%)
May 06, 2016 0.7400 0.7500 0.7300 0.7300 26,000 -0.02(-2.67%)
May 05, 2016 0.7400 0.7500 0.7300 0.7500 33,500 -0.02(-2.60%)
May 04, 2016 0.7700 0.7700 0.7200 0.7700 113,200 +0.01(+1.32%)
May 03, 2016 0.7500 0.7700 0.6900 0.7600 229,750 +0.02(+2.70%)
May 02, 2016 0.8000 0.8000 0.7400 0.7400 216,100 -0.06(-7.50%)
Apr 29, 2016 0.7900 0.8200 0.7900 0.8000 67,150 +0.01(+1.27%)
Apr 28, 2016 0.7800 0.7900 0.7600 0.7900 30,250 +0.01(+1.28%)
Apr 27, 2016 0.7700 0.7800 0.7600 0.7800 107,650 +0.00(+0.00%)
Apr 26, 2016 0.8100 0.8500 0.7700 0.7800 160,396 -0.04(-4.88%)
Apr 25, 2016 0.8400 0.8600 0.7900 0.8200 105,900 -0.03(-3.53%)
Apr 22, 2016 0.8600 0.8800 0.8400 0.8500 162,540 +0.01(+1.19%)
Apr 21, 2016 0.8400 0.8500 0.8200 0.8400 74,500 -0.01(-1.18%)
Apr 20, 2016 0.8500 0.8500 0.8400 0.8500 30,700 +0.02(+2.41%)
Apr 19, 2016 0.8500 0.8500 0.8000 0.8300 233,500 -0.01(-1.19%)
Apr 18, 2016 0.8000 0.8500 0.8000 0.8400 115,900 +0.03(+3.70%)
Apr 15, 2016 0.7900 0.8100 0.7700 0.8100 74,410 +0.01(+1.25%)
Apr 14, 2016 0.8300 0.8300 0.8000 0.8000 62,397 -0.02(-2.44%)
Apr 13, 2016 0.8200 0.8300 0.8000 0.8200 284,900 +0.02(+2.50%)
Apr 12, 2016 0.8000 0.8400 0.8000 0.8000 77,650 +0.01(+1.27%)
Apr 11, 2016 0.8000 0.8500 0.7900 0.7900 128,020 -0.01(-1.25%)
Apr 08, 2016 0.7500 0.8100 0.7300 0.8000 288,705 +0.06(+8.11%)
Apr 07, 2016 0.7200 0.7500 0.7200 0.7400 115,410 +0.01(+1.37%)
Apr 06, 2016 0.7100 0.7300 0.7100 0.7300 52,964 +0.00(+0.00%)
Apr 05, 2016 0.6800 0.7300 0.6800 0.7300 441,462 +0.05(+7.35%)
Apr 04, 2016 0.6900 0.7100 0.6700 0.6800 442,160 +0.01(+1.49%)
Apr 01, 2016 0.6800 0.6900 0.6500 0.6700 318,800 -0.01(-1.47%)
Mar 31, 2016 0.6900 0.6900 0.6600 0.6800 84,340 -0.02(-2.86%)
Mar 30, 2016 0.7000 0.7200 0.6900 0.7000 36,000 -0.02(-2.78%)
Mar 29, 2016 0.7100 0.7200 0.6900 0.7200 108,700 +0.00(+0.00%)
Mar 28, 2016 0.7300 0.7300 0.7200 0.7200 137,000 +0.00(+0.00%)
Mar 24, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Mar 23, 2016 0.7600 0.7600 0.7000 0.7300 103,432 -0.02(-2.67%)
Mar 22, 2016 0.7500 0.7500 0.7300 0.7500 58,600 +0.00(+0.00%)
Mar 21, 2016 0.7500 0.7500 0.7500 0.7500 21,800 +0.01(+1.35%)
Mar 18, 2016 0.7300 0.7500 0.7300 0.7400 82,950 +0.01(+1.37%)
Mar 17, 2016 0.7200 0.7300 0.7100 0.7300 68,413 +0.01(+1.39%)
Mar 16, 2016 0.7000 0.7300 0.7000 0.7200 67,220 +0.03(+4.35%)
Mar 15, 2016 0.6600 0.7000 0.6600 0.6900 249,700 +0.03(+4.55%)
Mar 14, 2016 0.6500 0.6700 0.6500 0.6600 44,400 -0.02(-2.94%)
Mar 11, 2016 0.6500 0.6800 0.6500 0.6800 152,000 +0.03(+4.62%)
Mar 10, 2016 0.6600 0.6600 0.6300 0.6500 177,367 +0.00(+0.00%)
Mar 09, 2016 0.6600 0.6700 0.6100 0.6500 588,493 -0.03(-4.41%)
Mar 08, 2016 0.7200 0.7200 0.6500 0.6800 183,404 -0.02(-2.86%)
Mar 07, 2016 0.7800 0.7800 0.7000 0.7000 237,950 -0.07(-9.09%)
Mar 04, 2016 0.7600 0.7600 0.7100 0.7700 139,900 +0.01(+1.32%)
Mar 03, 2016 0.7500 0.7900 0.7300 0.7600 406,400 +0.01(+1.33%)
Mar 02, 2016 0.7600 0.7700 0.7500 0.7500 59,688 +0.00(+0.00%)
Mar 01, 2016 0.7300 0.7500 0.7300 0.7500 61,323 +0.01(+1.35%)
Feb 29, 2016 0.7500 0.7500 0.7200 0.7400 31,800 -0.01(-1.33%)
Feb 26, 2016 0.7600 0.7600 0.7200 0.7500 94,000 -0.02(-2.60%)
Feb 25, 2016 0.7500 0.7700 0.7300 0.7700 336,362 +0.00(+0.00%)
Feb 24, 2016 0.7500 0.7900 0.7500 0.7700 118,100 +0.00(+0.00%)
Feb 23, 2016 0.7700 0.7700 0.7700 0.7700 50,385 +0.01(+1.32%)
Feb 22, 2016 0.7500 0.7800 0.7500 0.7600 62,525 +0.00(+0.00%)
Feb 19, 2016 0.7700 0.7700 0.7500 0.7600 80,700 -0.02(-2.56%)
Feb 18, 2016 0.8000 0.8000 0.7700 0.7800 41,500 -0.04(-4.88%)
Feb 17, 2016 0.8000 0.8200 0.7800 0.8200 67,000 +0.02(+2.50%)
Feb 16, 2016 0.8100 0.8100 0.7600 0.8000 47,800 -0.01(-1.23%)
Feb 12, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 11, 2016 0.7700 0.8100 0.7700 0.8100 149,700 +0.01(+1.25%)
Feb 10, 2016 0.7700 0.8200 0.7700 0.8000 42,111 +0.02(+2.56%)
Feb 09, 2016 0.7800 0.7800 0.7700 0.7800 82,300 +0.01(+1.30%)
Feb 08, 2016 0.8100 0.8100 0.7700 0.7700 426,137 -0.03(-3.75%)
Feb 05, 2016 0.8000 0.8200 0.7800 0.8000 287,925 +0.00(+0.00%)
Feb 04, 2016 0.7500 0.8000 0.7400 0.8000 983,725 +0.06(+8.11%)
Feb 03, 2016 0.7500 0.7500 0.7200 0.7400 171,000 +0.00(+0.00%)
Feb 02, 2016 0.7300 0.7500 0.7200 0.7400 44,000 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.