Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.400 3.560 3.290 3.490 238,168 +0.18(+5.44%)
Jan 29, 2015 3.340 3.400 3.160 3.310 321,465 -0.18(-5.16%)
Jan 28, 2015 3.700 3.740 3.420 3.490 213,479 -0.25(-6.68%)
Jan 27, 2015 3.570 3.780 3.550 3.740 222,866 +0.20(+5.65%)
Jan 26, 2015 3.420 3.560 3.320 3.540 216,238 +0.04(+1.14%)
Jan 23, 2015 3.640 3.660 3.455 3.500 248,932 -0.13(-3.58%)
Jan 22, 2015 3.610 3.630 305,541 -0.09(-2.42%)
Jan 21, 2015 3.750 3.820 3.520 3.720 503,850 +0.17(+4.79%)
Jan 20, 2015 3.330 3.650 3.330 3.550 464,584 +0.31(+9.57%)
Jan 19, 2015 3.180 3.240 3.170 3.240 70,884 +0.00(+0.00%)
Jan 16, 2015 3.100 3.290 3.100 3.240 201,263 +0.19(+6.23%)
Jan 15, 2015 3.005 3.050 268,058 +0.14(+4.81%)
Jan 14, 2015 3.050 3.200 2.840 2.910 341,344 -0.14(-4.59%)
Jan 13, 2015 3.240 3.270 2.960 3.050 461,444 -0.08(-2.56%)
Jan 12, 2015 2.940 3.180 2.890 3.130 227,815 +0.27(+9.44%)
Jan 09, 2015 2.770 2.910 2.750 2.860 143,542 +0.15(+5.54%)
Jan 08, 2015 2.820 2.970 2.690 2.710 198,689 -0.11(-3.90%)
Jan 07, 2015 2.940 3.030 2.800 2.820 296,668 -0.15(-5.05%)
Jan 06, 2015 2.830 3.010 2.760 2.970 323,064 +0.17(+6.07%)
Jan 05, 2015 2.800 2.830 2.640 2.800 223,352 +0.11(+4.09%)
Jan 02, 2015 2.500 2.720 2.430 2.690 191,055 +0.15(+5.91%)
Dec 31, 2014 2.540 2.540 2.540 0 +0.01(+0.40%)
Dec 30, 2014 2.500 2.620 2.460 2.530 198,841 +0.14(+5.86%)
Dec 29, 2014 2.510 2.520 2.360 2.390 162,278 -0.02(-0.83%)
Dec 24, 2014 2.410 2.410 2.410 0 +0.15(+6.64%)
Dec 23, 2014 2.360 2.470 2.230 2.260 272,962 -0.01(-0.44%)
Dec 22, 2014 2.700 2.700 2.250 2.270 370,182 -0.42(-15.61%)
Dec 19, 2014 2.540 2.705 2.470 2.690 409,087 +0.17(+6.75%)
Dec 18, 2014 2.500 2.540 2.300 2.520 235,038 +0.16(+6.78%)
Dec 17, 2014 2.220 2.380 2.150 2.360 424,270 +0.23(+10.80%)
Dec 16, 2014 2.130 2.130 316,077 -0.04(-1.84%)
Dec 15, 2014 2.510 2.510 2.160 2.170 327,658 -0.41(-15.89%)
Dec 12, 2014 2.610 2.720 2.550 2.580 337,142 -0.04(-1.53%)
Dec 11, 2014 2.700 2.810 2.610 2.620 305,837 -0.13(-4.73%)
Dec 10, 2014 2.930 2.950 2.660 2.750 220,685 -0.13(-4.51%)
Dec 09, 2014 2.960 3.020 2.860 2.880 235,550 +0.08(+2.86%)
Dec 08, 2014 2.870 2.890 2.590 2.800 266,135 -0.05(-1.75%)
Dec 05, 2014 2.920 2.920 2.810 2.850 154,377 -0.06(-2.06%)
Dec 04, 2014 3.120 3.160 2.880 2.910 226,787 -0.21(-6.73%)
Dec 03, 2014 3.050 3.200 2.990 3.120 143,706 +0.21(+7.22%)
Dec 02, 2014 3.210 3.210 2.890 2.910 238,208 -0.28(-8.78%)
Dec 01, 2014 3.050 3.220 3.020 3.190 235,496 +0.19(+6.33%)
Nov 28, 2014 3.160 3.160 2.920 3.000 127,409 -0.15(-4.76%)
Nov 27, 2014 3.190 3.240 3.150 3.150 45,202 -0.14(-4.26%)
Nov 26, 2014 3.450 3.450 3.280 3.290 170,243 -0.14(-4.08%)
Nov 25, 2014 3.430 3.460 3.330 3.430 144,332 +0.09(+2.69%)
Nov 24, 2014 3.410 3.420 3.280 3.340 131,626 -0.02(-0.60%)
Nov 21, 2014 3.540 3.570 3.330 3.360 248,177 -0.06(-1.75%)
Nov 20, 2014 3.360 3.460 3.260 3.420 215,381 +0.15(+4.59%)
Nov 19, 2014 3.610 3.620 3.260 3.270 414,004 -0.32(-8.91%)
Nov 18, 2014 3.320 3.600 3.320 3.590 227,631 +0.34(+10.46%)
Nov 17, 2014 3.080 3.250 3.040 3.250 209,983 +0.14(+4.50%)
Nov 14, 2014 2.790 3.160 2.750 3.110 220,170 +0.20(+6.87%)
Nov 13, 2014 3.070 3.110 2.880 2.910 329,241 -0.13(-4.28%)
Nov 12, 2014 3.260 3.270 3.000 3.040 341,336 -0.19(-5.88%)
Nov 11, 2014 3.080 3.350 3.020 3.230 310,607 +0.26(+8.75%)
Nov 10, 2014 3.330 3.330 2.930 2.970 345,202 -0.37(-11.08%)
Nov 07, 2014 3.270 3.390 3.180 3.340 465,532 +0.11(+3.41%)
Nov 06, 2014 3.110 3.310 3.110 3.230 176,088 +0.19(+6.25%)
Nov 05, 2014 3.170 3.350 3.030 3.040 292,395 -0.32(-9.52%)
Nov 04, 2014 3.500 3.530 3.350 3.360 134,978 -0.22(-6.15%)
Nov 03, 2014 3.460 3.590 3.320 3.580 189,764 +0.14(+4.07%)
Oct 31, 2014 3.420 3.520 3.280 3.440 265,473 -0.09(-2.55%)
Oct 30, 2014 3.830 3.830 3.500 3.530 338,909 -0.36(-9.25%)
Oct 29, 2014 4.050 4.150 3.870 3.890 212,736 -0.21(-5.12%)
Oct 28, 2014 4.090 4.130 4.000 4.100 118,578 +0.05(+1.23%)
Oct 27, 2014 4.240 4.240 4.030 4.050 95,833 -0.21(-4.93%)
Oct 24, 2014 4.260 4.330 4.150 4.260 187,347 -0.05(-1.16%)
Oct 23, 2014 4.260 4.330 4.100 4.310 304,896 -0.02(-0.46%)
Oct 22, 2014 4.560 4.330 4.330 212,721 -0.34(-7.28%)
Oct 21, 2014 4.780 4.830 4.640 4.670 118,701 -0.08(-1.68%)
Oct 20, 2014 4.640 4.770 4.640 4.750 119,017 +0.13(+2.81%)
Oct 17, 2014 4.830 4.910 4.600 4.620 219,694 -0.28(-5.71%)
Oct 16, 2014 4.880 5.010 4.830 4.900 245,044 -0.02(-0.41%)
Oct 15, 2014 4.920 5.140 4.830 4.920 244,445 +0.07(+1.44%)
Oct 14, 2014 4.790 5.050 4.790 4.850 308,218 +0.05(+1.04%)
Oct 10, 2014 4.800 4.800 4.800 0 -0.12(-2.44%)
Oct 09, 2014 5.110 5.110 4.810 4.920 444,448 -0.12(-2.38%)
Oct 08, 2014 4.670 5.110 4.390 5.040 293,241 +0.43(+9.33%)
Oct 07, 2014 4.800 4.800 4.580 4.610 96,769 -0.16(-3.35%)
Oct 06, 2014 4.770 4.810 4.660 4.770 122,976 +0.08(+1.71%)
Oct 03, 2014 4.890 4.890 4.660 4.690 93,498 -0.26(-5.25%)
Oct 02, 2014 4.990 5.030 4.810 4.950 99,833 +0.03(+0.61%)
Oct 01, 2014 4.960 5.090 4.920 4.920 52,888 +0.02(+0.41%)
Sep 30, 2014 4.980 5.050 4.890 4.900 77,196 -0.09(-1.80%)
Sep 29, 2014 5.060 5.080 4.960 4.990 50,144 -0.07(-1.38%)
Sep 26, 2014 5.110 5.180 4.990 5.060 46,082 -0.13(-2.50%)
Sep 25, 2014 4.940 5.200 4.880 5.190 88,444 +0.20(+4.01%)
Sep 24, 2014 5.150 5.170 4.970 4.990 78,322 -0.20(-3.85%)
Sep 23, 2014 4.990 5.220 4.950 5.190 131,320 +0.29(+5.92%)
Sep 22, 2014 5.130 5.130 4.860 4.900 124,483 -0.29(-5.59%)
Sep 19, 2014 5.360 5.420 5.150 5.190 156,352 -0.24(-4.42%)
Sep 18, 2014 5.480 5.490 5.360 5.430 104,714 -0.09(-1.63%)
Sep 17, 2014 5.810 5.840 5.500 5.520 128,713 -0.30(-5.15%)
Sep 16, 2014 5.600 5.880 5.470 5.820 241,389 +0.25(+4.49%)
Sep 15, 2014 5.450 5.580 5.350 5.570 136,485 +0.16(+2.96%)
Sep 12, 2014 5.510 5.610 5.330 5.410 172,279 -0.17(-3.05%)
Sep 11, 2014 5.350 5.620 5.290 5.580 125,604 +0.19(+3.53%)
Sep 10, 2014 5.450 5.560 5.360 5.390 92,589 -0.10(-1.82%)
Sep 09, 2014 5.330 5.520 5.310 5.490 150,952 +0.14(+2.62%)
Sep 08, 2014 5.560 5.560 5.310 5.350 131,414 -0.25(-4.46%)
Sep 05, 2014 5.460 5.600 5.410 5.600 97,723 +0.12(+2.19%)
Sep 04, 2014 5.830 5.890 5.460 5.480 144,444 -0.32(-5.52%)
Sep 03, 2014 5.770 5.840 5.730 5.800 75,761 +0.04(+0.69%)
Sep 02, 2014 5.970 5.980 5.740 5.760 112,670 -0.30(-4.95%)
Aug 29, 2014 6.060 6.060 6.060 0 -0.03(-0.49%)
Aug 28, 2014 6.140 6.180 5.980 6.090 152,901 +0.04(+0.66%)
Aug 27, 2014 6.140 6.140 5.980 6.050 84,186 -0.07(-1.14%)
Aug 26, 2014 5.890 6.140 5.860 6.120 114,352 +0.32(+5.52%)
Aug 25, 2014 5.860 5.940 5.720 5.800 82,243 -0.14(-2.36%)
Aug 22, 2014 5.940 5.990 5.880 5.940 65,513 +0.01(+0.17%)
Aug 21, 2014 6.040 6.080 5.830 5.930 216,567 -0.24(-3.89%)
Aug 20, 2014 6.200 6.240 6.100 6.170 95,655 -0.03(-0.48%)
Aug 19, 2014 6.230 6.330 6.090 6.200 75,913 -0.05(-0.80%)
Aug 18, 2014 6.160 6.290 6.130 6.250 110,390 +0.03(+0.48%)
Aug 15, 2014 6.090 6.240 6.010 6.220 198,252 -0.03(-0.48%)
Aug 14, 2014 6.440 6.450 6.220 6.250 192,035 -0.20(-3.10%)
Aug 13, 2014 6.450 6.540 6.400 6.450 219,636 +0.02(+0.31%)
Aug 12, 2014 6.840 6.850 6.350 6.430 449,043 -0.40(-5.86%)
Aug 11, 2014 6.700 6.880 6.700 6.830 179,442 +0.13(+1.94%)
Aug 08, 2014 6.830 7.060 6.750 6.700 158,484 -0.14(-2.05%)
Aug 07, 2014 6.710 6.960 6.630 6.840 281,253 +0.06(+0.88%)
Aug 06, 2014 6.590 6.800 6.570 6.780 273,322 +0.33(+5.12%)
Aug 05, 2014 6.220 6.510 6.210 6.450 200,733 -0.03(-0.46%)
Aug 01, 2014 6.480 6.480 6.480 0 +0.04(+0.62%)
Jul 31, 2014 6.500 6.590 6.340 6.440 165,133 -0.18(-2.72%)
Jul 30, 2014 6.580 6.640 6.380 6.620 189,903 +0.04(+0.61%)
Jul 29, 2014 6.590 6.640 6.520 6.580 195,293 +0.01(+0.15%)
Jul 28, 2014 6.390 6.580 6.350 6.570 116,889 +0.15(+2.34%)
Jul 25, 2014 6.100 6.440 6.100 6.420 186,709 +0.31(+5.07%)
Jul 24, 2014 6.190 6.210 6.040 6.110 206,162 -0.15(-2.40%)
Jul 23, 2014 6.400 6.570 6.220 6.260 141,811 -0.15(-2.34%)
Jul 22, 2014 6.500 6.580 6.410 6.410 241,408 -0.19(-2.88%)
Jul 21, 2014 6.420 6.600 6.270 6.600 201,018 +0.22(+3.45%)
Jul 18, 2014 6.420 6.430 6.230 6.380 190,793 -0.20(-3.04%)
Jul 17, 2014 6.200 6.610 6.150 6.580 305,017 +0.45(+7.34%)
Jul 16, 2014 6.060 6.290 6.060 6.130 132,696 +0.04(+0.66%)
Jul 15, 2014 6.530 6.610 6.090 6.090 309,229 -0.38(-5.87%)
Jul 14, 2014 6.310 6.600 6.270 6.470 323,776 -0.19(-2.85%)
Jul 11, 2014 6.250 6.660 6.230 6.660 464,852 +0.46(+7.42%)
Jul 10, 2014 6.380 6.690 6.180 6.200 814,147 +0.04(+0.65%)
Jul 09, 2014 5.980 6.210 5.960 6.160 379,623 +0.23(+3.88%)
Jul 08, 2014 5.740 5.930 5.680 5.930 264,654 +0.22(+3.85%)
Jul 07, 2014 5.650 5.830 5.650 5.710 92,593 -0.11(-1.89%)
Jul 04, 2014 5.800 5.820 5.750 5.820 18,975 +0.04(+0.69%)
Jul 03, 2014 5.660 5.830 5.580 5.780 86,484 +0.07(+1.23%)
Jul 02, 2014 5.730 5.840 5.640 5.710 169,378 -0.12(-2.06%)
Jun 30, 2014 5.830 5.830 5.830 0 +0.21(+3.74%)
Jun 27, 2014 5.740 5.840 5.530 5.620 66,883 -0.10(-1.75%)
Jun 26, 2014 5.670 5.760 5.600 5.720 81,004 +0.00(+0.00%)
Jun 25, 2014 5.550 5.730 5.410 5.720 136,003 +0.15(+2.69%)
Jun 24, 2014 5.690 6.000 5.570 5.570 295,914 -0.22(-3.80%)
Jun 23, 2014 5.520 5.820 5.500 5.790 108,962 +0.40(+7.42%)
Jun 20, 2014 5.830 5.830 5.390 5.390 277,844 -0.50(-8.49%)
Jun 19, 2014 5.650 5.930 5.640 5.890 270,808 +0.38(+6.90%)
Jun 18, 2014 5.300 5.540 5.270 5.510 120,254 +0.23(+4.36%)
Jun 17, 2014 5.230 5.350 5.200 5.280 96,636 -0.03(-0.56%)
Jun 16, 2014 5.300 5.380 5.140 5.310 121,873 +0.06(+1.14%)
Jun 13, 2014 5.100 5.260 5.060 5.250 98,306 +0.16(+3.14%)
Jun 12, 2014 4.870 5.100 4.850 5.090 155,244 +0.24(+4.95%)
Jun 11, 2014 4.620 4.860 4.620 4.850 238,729 +0.26(+5.66%)
Jun 10, 2014 4.550 4.600 4.540 4.590 117,919 +0.00(+0.00%)
Jun 06, 2014 4.560 4.610 4.520 4.590 48,166 -0.02(-0.43%)
Jun 05, 2014 4.440 4.690 4.440 4.610 126,055 +0.23(+5.25%)
Jun 04, 2014 4.250 4.405 4.220 4.380 61,181 +0.12(+2.82%)
Jun 03, 2014 4.210 4.270 4.100 4.260 48,277 +0.09(+2.16%)
Jun 02, 2014 4.120 4.230 4.100 4.170 51,033 +0.02(+0.48%)
May 30, 2014 4.180 4.260 4.060 4.150 103,115 -0.04(-0.95%)
May 29, 2014 4.020 4.280 4.020 4.190 54,194 +0.10(+2.44%)
May 28, 2014 4.140 4.140 3.980 4.090 74,397 -0.05(-1.21%)
May 27, 2014 4.340 4.340 4.120 4.140 67,525 -0.28(-6.33%)
May 26, 2014 4.400 4.470 4.400 4.420 5,451 +0.03(+0.68%)
May 23, 2014 4.430 4.460 4.380 4.390 39,184 -0.10(-2.23%)
May 22, 2014 4.470 4.510 4.450 4.490 26,835 +0.08(+1.81%)
May 21, 2014 4.490 4.490 4.360 4.410 141,249 -0.09(-2.00%)
May 20, 2014 4.510 4.650 4.470 4.500 129,063 -0.05(-1.10%)
May 16, 2014 4.550 4.550 4.550 0 -0.07(-1.52%)
May 15, 2014 4.700 4.720 4.600 4.620 43,732 -0.11(-2.33%)
May 14, 2014 4.800 4.840 4.690 4.730 81,112 +0.06(+1.28%)
May 13, 2014 4.710 4.780 4.590 4.670 115,918 -0.07(-1.48%)
May 12, 2014 4.710 4.760 4.680 4.740 44,467 +0.11(+2.38%)
May 09, 2014 4.640 4.670 4.500 4.630 102,848 +0.00(+0.00%)
May 08, 2014 4.760 4.800 4.600 4.630 125,389 -0.15(-3.14%)
May 07, 2014 4.970 5.000 4.760 4.780 111,640 -0.21(-4.21%)
May 06, 2014 5.150 5.210 4.960 4.990 91,896 -0.20(-3.85%)
May 05, 2014 5.380 5.380 5.170 5.190 92,102 -0.05(-0.95%)
May 02, 2014 5.000 5.290 5.000 5.240 171,172 +0.28(+5.65%)
May 01, 2014 4.960 5.050 4.860 4.960 114,962 -0.05(-1.00%)
Apr 30, 2014 5.120 5.150 4.970 5.010 113,201 -0.16(-3.09%)
Apr 29, 2014 4.800 5.180 4.800 5.170 135,815 +0.31(+6.38%)
Apr 28, 2014 4.880 4.970 4.840 4.860 51,357 -0.07(-1.42%)
Apr 25, 2014 4.930 4.990 4.750 4.930 96,733 +0.05(+1.02%)
Apr 24, 2014 4.810 4.980 4.760 4.880 123,833 -0.04(-0.81%)
Apr 23, 2014 4.750 4.990 4.680 4.920 157,121 +0.19(+4.02%)
Apr 22, 2014 4.460 4.740 4.450 4.730 110,305 +0.25(+5.58%)
Apr 21, 2014 4.510 4.550 4.320 4.480 71,577 -0.08(-1.75%)
Apr 17, 2014 4.560 4.560 4.560 0 -0.15(-3.18%)
Apr 16, 2014 4.790 4.790 4.665 4.710 74,182 -0.05(-1.05%)
Apr 15, 2014 4.650 4.790 4.650 4.760 130,488 -0.07(-1.45%)
Apr 14, 2014 4.820 4.950 4.740 4.830 109,445 +0.10(+2.11%)
Apr 11, 2014 4.760 4.850 4.680 4.730 161,322 -0.10(-2.07%)
Apr 10, 2014 5.050 5.140 4.810 4.830 189,536 -0.17(-3.40%)
Apr 09, 2014 4.760 5.030 4.740 5.000 144,046 +0.12(+2.46%)
Apr 08, 2014 4.850 4.900 4.780 4.880 79,711 +0.11(+2.31%)
Apr 07, 2014 4.850 5.000 4.750 4.770 111,380 -0.08(-1.65%)
Apr 04, 2014 5.000 5.010 4.845 4.850 152,695 +0.03(+0.62%)
Apr 03, 2014 4.970 4.970 4.790 4.820 123,889 -0.22(-4.37%)
Apr 02, 2014 4.970 5.050 4.930 5.040 117,596 +0.24(+5.00%)
Apr 01, 2014 4.770 4.950 4.760 4.800 118,568 +0.03(+0.63%)
Mar 31, 2014 4.990 4.990 4.760 4.770 107,293 -0.23(-4.60%)
Mar 28, 2014 4.710 5.030 4.710 5.000 201,711 +0.23(+4.82%)
Mar 27, 2014 4.600 4.830 4.560 4.770 226,903 +0.10(+2.14%)
Mar 26, 2014 5.090 5.130 4.670 4.670 257,266 -0.42(-8.25%)
Mar 25, 2014 5.080 5.190 5.050 5.090 129,824 +0.06(+1.19%)
Mar 24, 2014 5.400 5.430 4.940 5.030 331,761 -0.47(-8.55%)
Mar 21, 2014 5.640 5.770 5.470 5.500 161,397 -0.11(-1.96%)
Mar 20, 2014 5.560 5.720 5.500 5.610 191,078 -0.04(-0.71%)
Mar 19, 2014 5.760 5.860 5.630 5.650 210,175 -0.18(-3.09%)
Mar 18, 2014 5.750 5.930 5.690 5.830 167,564 -0.05(-0.85%)
Mar 17, 2014 6.070 6.230 5.860 5.880 208,114 -0.24(-3.92%)
Mar 14, 2014 6.100 6.290 6.020 6.120 295,319 +0.09(+1.49%)
Mar 13, 2014 5.910 6.080 5.820 6.030 247,242 +0.08(+1.34%)
Mar 12, 2014 5.540 5.990 5.500 5.950 305,882 +0.59(+11.01%)
Mar 11, 2014 5.650 5.720 5.350 5.360 316,441 -0.32(-5.63%)
Mar 10, 2014 5.800 5.800 5.590 5.680 155,874 -0.12(-2.07%)
Mar 07, 2014 5.830 5.850 5.710 5.800 158,462 -0.13(-2.19%)
Mar 06, 2014 5.980 6.050 5.900 5.930 136,589 +0.03(+0.51%)
Mar 05, 2014 5.940 5.970 5.820 5.900 119,047 +0.03(+0.51%)
Mar 04, 2014 5.690 5.880 5.600 5.870 266,072 +0.07(+1.21%)
Mar 03, 2014 5.950 6.040 5.770 5.800 137,407 +0.11(+1.93%)
Feb 28, 2014 5.730 5.800 5.580 5.690 205,069 -0.03(-0.52%)
Feb 27, 2014 5.760 6.050 5.710 5.720 180,477 -0.02(-0.35%)
Feb 26, 2014 6.000 6.040 5.650 5.740 335,516 -0.32(-5.28%)
Feb 25, 2014 6.420 6.420 6.040 6.060 377,528 -0.43(-6.63%)
Feb 24, 2014 6.550 6.600 6.400 6.490 398,787 +0.06(+0.93%)
Feb 21, 2014 6.350 6.540 6.260 6.430 251,020 +0.16(+2.55%)
Feb 20, 2014 6.060 6.290 5.920 6.270 168,745 +0.20(+3.29%)
Feb 19, 2014 6.130 6.280 6.000 6.070 278,415 -0.09(-1.46%)
Feb 18, 2014 6.280 6.300 6.070 6.160 249,196 +0.02(+0.33%)
Feb 14, 2014 6.140 6.140 6.140 0 +0.49(+8.67%)
Feb 13, 2014 5.300 5.680 5.280 5.650 196,396 +0.34(+6.40%)
Feb 12, 2014 5.540 5.540 5.240 5.310 177,807 -0.14(-2.57%)
Feb 11, 2014 5.460 5.680 5.370 5.450 297,609 +0.10(+1.87%)
Feb 10, 2014 5.310 5.510 5.310 5.350 269,784 +0.11(+2.10%)
Feb 07, 2014 5.020 5.240 4.960 5.240 231,110 +0.24(+4.80%)
Feb 06, 2014 5.020 5.080 4.910 5.000 83,110 +0.03(+0.60%)
Feb 05, 2014 5.000 5.120 4.950 4.970 174,738 +0.05(+1.02%)
Feb 04, 2014 4.660 4.920 4.660 4.920 150,895 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.