Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.740 -0.140 (-3.61%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.200 3.260 3.200 3.250 12,758 +0.10(+3.17%)
Jan 30, 2024 3.130 3.150 3.070 3.150 3,500 +0.02(+0.64%)
Jan 29, 2024 3.160 3.160 3.100 3.130 2,550 -0.06(-1.88%)
Jan 26, 2024 3.130 3.190 3.130 3.190 6,358 +0.10(+3.24%)
Jan 25, 2024 3.320 3.320 3.090 3.090 5,170 -0.04(-1.28%)
Jan 24, 2024 3.200 3.230 3.130 3.130 5,100 -0.01(-0.32%)
Jan 23, 2024 3.040 3.300 3.040 3.140 10,301 +0.11(+3.63%)
Jan 22, 2024 2.950 3.030 2.950 3.030 32,576 +0.02(+0.66%)
Jan 19, 2024 3.210 3.250 2.910 3.010 38,758 -0.19(-5.94%)
Jan 18, 2024 3.200 3.290 3.110 3.200 10,400 -0.01(-0.31%)
Jan 17, 2024 3.220 3.220 3.120 3.210 11,100 +0.05(+1.58%)
Jan 16, 2024 3.240 3.240 2.900 3.160 262,611 -0.09(-2.77%)
Jan 15, 2024 3.290 3.290 3.190 3.250 33,225 +0.24(+7.97%)
Jan 12, 2024 3.010 3.020 2.870 3.010 10,703 +0.01(+0.33%)
Jan 11, 2024 3.080 3.080 2.770 3.000 52,738 -0.07(-2.28%)
Jan 10, 2024 3.160 3.160 3.050 3.070 13,507 -0.12(-3.76%)
Jan 09, 2024 3.160 3.250 3.160 3.190 7,100 +0.04(+1.27%)
Jan 08, 2024 3.110 3.210 3.100 3.150 23,109 +0.04(+1.29%)
Jan 05, 2024 3.110 3.120 3.080 3.110 2,100 +0.07(+2.30%)
Jan 04, 2024 3.060 3.180 3.010 3.040 17,756 -0.14(-4.40%)
Jan 03, 2024 3.280 3.350 3.170 3.180 7,903 -0.23(-6.74%)
Jan 02, 2024 3.400 3.410 3.400 3.410 580 -0.02(-0.58%)
Dec 29, 2023 3.430 0 -0.01(-0.29%)
Dec 28, 2023 3.500 3.500 3.410 3.440 1,800 -0.10(-2.82%)
Dec 27, 2023 3.410 3.540 3.410 3.540 2,320 +0.13(+3.81%)
Dec 22, 2023 3.410 0 +0.08(+2.40%)
Dec 21, 2023 3.300 3.330 3.300 3.330 5,870 +0.04(+1.22%)
Dec 20, 2023 3.310 3.350 3.290 3.290 16,300 -0.04(-1.20%)
Dec 19, 2023 3.400 3.400 3.290 3.330 13,650 -0.10(-2.92%)
Dec 18, 2023 3.430 3.430 3.430 3.430 1,250 +0.00(+0.00%)
Dec 15, 2023 3.460 3.460 3.420 3.430 4,320 -0.03(-0.87%)
Dec 14, 2023 3.500 3.500 3.460 3.460 7,350 +0.14(+4.22%)
Dec 13, 2023 3.370 3.390 3.320 3.320 3,400 -0.07(-2.06%)
Dec 12, 2023 3.430 3.430 3.390 3.390 3,541 -0.05(-1.45%)
Dec 11, 2023 3.460 3.460 3.440 3.440 1,700 -0.02(-0.58%)
Dec 08, 2023 3.290 3.460 3.290 3.460 2,440 +0.19(+5.81%)
Dec 07, 2023 3.290 3.290 3.250 3.270 6,602 -0.02(-0.61%)
Dec 06, 2023 3.300 3.340 3.290 3.290 3,300 -0.01(-0.30%)
Dec 05, 2023 3.540 3.540 3.260 3.300 12,332 -0.06(-1.79%)
Dec 04, 2023 3.470 3.470 3.270 3.360 194,450 -0.14(-4.00%)
Dec 01, 2023 3.430 3.500 3.400 3.500 12,160 +0.04(+1.16%)
Nov 30, 2023 3.450 3.490 3.450 3.460 400 +0.05(+1.47%)
Nov 29, 2023 3.500 3.500 3.270 3.410 7,170 -0.19(-5.28%)
Nov 28, 2023 3.600 3.600 3.600 3.600 100 +0.01(+0.28%)
Nov 27, 2023 3.510 3.590 3.510 3.590 3,600 +0.09(+2.57%)
Nov 24, 2023 3.490 3.530 3.490 3.500 3,106 +0.01(+0.29%)
Nov 22, 2023 3.490 0 +0.08(+2.35%)
Nov 20, 2023 3.410 0 +0.11(+3.33%)
Nov 17, 2023 3.270 3.380 3.260 3.300 7,200 +0.00(+0.00%)
Nov 16, 2023 3.260 3.310 3.260 3.300 3,248 +0.05(+1.54%)
Nov 15, 2023 3.390 3.400 3.250 3.250 15,454 -0.12(-3.56%)
Nov 14, 2023 3.410 3.410 3.340 3.370 8,060 -0.03(-0.88%)
Nov 13, 2023 3.480 3.490 3.400 3.400 6,107 -0.08(-2.30%)
Nov 10, 2023 3.550 3.590 3.480 3.480 12,900 -0.08(-2.25%)
Nov 09, 2023 3.600 3.600 3.560 3.560 2,900 -0.02(-0.56%)
Nov 08, 2023 3.700 3.700 3.530 3.580 11,400 -0.12(-3.24%)
Nov 07, 2023 3.970 3.970 3.660 3.700 2,800 -0.10(-2.63%)
Nov 06, 2023 3.810 3.820 3.790 3.800 2,550 -0.03(-0.78%)
Nov 03, 2023 3.750 3.830 3.750 3.830 6,500 +0.09(+2.41%)
Nov 02, 2023 3.720 3.740 3.720 3.740 3,152 +0.02(+0.54%)
Nov 01, 2023 3.600 3.720 3.550 3.720 10,200 +0.01(+0.27%)
Oct 31, 2023 3.620 3.710 3.580 3.710 2,300 +0.12(+3.34%)
Oct 30, 2023 3.410 3.660 3.410 3.590 12,701 -0.27(-6.99%)
Oct 27, 2023 3.790 3.870 3.790 3.860 10,600 +0.10(+2.66%)
Oct 26, 2023 3.660 3.770 3.500 3.760 13,797 +0.07(+1.90%)
Oct 25, 2023 3.670 3.690 3.670 3.690 2,200 +0.03(+0.82%)
Oct 24, 2023 3.640 3.660 3.640 3.660 1,107 +0.00(+0.00%)
Oct 23, 2023 3.650 3.670 3.650 3.660 5,100 +0.01(+0.27%)
Oct 20, 2023 3.690 3.690 3.610 3.650 1,500 -0.05(-1.35%)
Oct 19, 2023 3.640 3.790 3.630 3.700 12,200 +0.06(+1.65%)
Oct 18, 2023 3.640 3.640 3.640 3.640 2,700 +0.00(+0.00%)
Oct 17, 2023 3.590 3.640 3.540 3.640 13,550 +0.06(+1.68%)
Oct 16, 2023 3.650 3.690 3.580 3.580 19,800 -0.02(-0.56%)
Oct 13, 2023 3.710 3.830 3.530 3.600 43,350 -0.15(-4.00%)
Oct 12, 2023 3.850 3.860 3.710 3.750 9,450 -0.18(-4.58%)
Oct 11, 2023 3.870 3.930 3.850 3.930 3,500 +0.03(+0.77%)
Oct 10, 2023 3.280 3.900 3.280 3.900 2,020 +0.20(+5.41%)
Oct 06, 2023 3.700 0 +0.05(+1.37%)
Oct 05, 2023 3.710 3.850 3.650 3.650 36,800 -0.17(-4.45%)
Oct 04, 2023 3.710 3.820 3.710 3.820 1,600 +0.07(+1.87%)
Oct 03, 2023 4.000 4.000 3.700 3.750 26,600 -0.25(-6.25%)
Oct 02, 2023 4.020 4.020 4.000 4.000 22,900 +0.00(+0.00%)
Sep 29, 2023 3.900 4.000 3.900 4.000 7,270 +0.10(+2.56%)
Sep 28, 2023 3.920 3.920 3.740 3.900 4,416 -0.05(-1.27%)
Sep 27, 2023 3.890 3.950 3.890 3.950 2,622 +0.05(+1.28%)
Sep 26, 2023 3.900 3.900 3.870 3.900 26,000 +0.01(+0.26%)
Sep 25, 2023 4.020 3.950 3.890 3.890 35,500 -0.16(-3.95%)
Sep 22, 2023 4.020 4.050 4.000 4.050 2,803 +0.00(+0.00%)
Sep 21, 2023 4.020 4.070 4.000 4.050 1,950 +0.00(+0.00%)
Sep 20, 2023 4.050 4.050 4.050 4.050 3,300 +0.00(+0.00%)
Sep 19, 2023 4.070 4.070 4.040 4.050 1,400 -0.05(-1.22%)
Sep 18, 2023 4.090 4.100 4.050 4.100 6,700 +0.00(+0.00%)
Sep 15, 2023 4.000 4.100 4.000 4.100 2,600 +0.10(+2.50%)
Sep 14, 2023 4.150 4.150 4.000 4.000 10,600 -0.08(-1.96%)
Sep 13, 2023 4.100 4.100 3.970 4.080 4,760 -0.02(-0.49%)
Sep 12, 2023 4.150 4.150 4.060 4.100 2,800 -0.05(-1.20%)
Sep 11, 2023 4.140 4.150 4.020 4.150 2,400 +0.13(+3.23%)
Sep 08, 2023 4.130 4.130 4.010 4.020 1,000 +0.03(+0.75%)
Sep 07, 2023 3.950 3.990 3.820 3.990 5,493 -0.01(-0.25%)
Sep 06, 2023 3.930 4.050 3.930 4.000 13,600 +0.08(+2.04%)
Sep 05, 2023 4.020 4.050 3.880 3.920 11,750 -0.13(-3.21%)
Sep 01, 2023 4.050 0 -0.04(-0.98%)
Aug 31, 2023 4.060 4.090 4.050 4.090 2,700 +0.04(+0.99%)
Aug 30, 2023 4.100 4.130 3.900 4.050 11,850 -0.05(-1.22%)
Aug 29, 2023 4.000 4.150 3.950 4.100 17,396 +0.09(+2.24%)
Aug 28, 2023 3.910 4.050 3.910 4.010 29,052 +0.04(+1.01%)
Aug 25, 2023 4.020 4.020 3.960 3.970 19,800 -0.04(-1.00%)
Aug 24, 2023 4.030 4.080 4.000 4.010 11,800 +0.01(+0.25%)
Aug 23, 2023 3.920 4.000 3.920 4.000 12,704 +0.08(+2.04%)
Aug 22, 2023 3.860 3.950 3.850 3.920 3,200 +0.02(+0.51%)
Aug 21, 2023 3.930 3.930 3.900 3.900 420 -0.05(-1.27%)
Aug 18, 2023 3.850 3.950 3.850 3.950 5,000 +0.09(+2.33%)
Aug 17, 2023 4.000 4.080 3.720 3.860 59,800 -0.09(-2.28%)
Aug 16, 2023 3.900 3.960 3.890 3.950 11,854 +0.00(+0.00%)
Aug 15, 2023 4.150 4.150 3.930 3.950 39,000 -0.04(-1.00%)
Aug 14, 2023 4.150 4.150 3.920 3.990 40,900 -0.16(-3.86%)
Aug 11, 2023 4.150 4.150 4.150 4.150 26,200 +0.00(+0.00%)
Aug 10, 2023 4.150 4.150 4.100 4.150 46,700 +0.01(+0.24%)
Aug 09, 2023 4.160 4.160 4.120 4.140 38,260 -0.02(-0.48%)
Aug 08, 2023 4.170 4.200 4.150 4.160 15,029 -0.07(-1.65%)
Aug 04, 2023 4.230 0 +0.07(+1.68%)
Aug 03, 2023 4.220 4.220 4.150 4.160 11,200 -0.05(-1.19%)
Aug 02, 2023 4.330 4.330 4.180 4.210 18,217 -0.03(-0.71%)
Aug 01, 2023 4.150 4.240 4.150 4.240 4,101 +0.05(+1.19%)
Jul 31, 2023 4.170 4.240 4.150 4.190 29,100 +0.03(+0.72%)
Jul 28, 2023 4.150 4.170 4.150 4.160 15,300 -0.01(-0.24%)
Jul 27, 2023 4.150 4.170 4.100 4.170 15,160 +0.01(+0.24%)
Jul 26, 2023 4.150 4.170 4.150 4.160 6,700 +0.07(+1.71%)
Jul 25, 2023 4.080 4.090 3.950 4.090 5,087 +0.02(+0.49%)
Jul 24, 2023 4.030 4.170 4.030 4.070 15,225 +0.07(+1.75%)
Jul 21, 2023 4.000 4.000 3.990 4.000 5,250 +0.00(+0.00%)
Jul 20, 2023 4.030 4.030 4.000 4.000 6,770 -0.03(-0.74%)
Jul 19, 2023 4.030 4.030 4.000 4.030 7,400 +0.01(+0.25%)
Jul 18, 2023 4.000 4.020 3.990 4.020 27,181 +0.03(+0.75%)
Jul 17, 2023 3.990 4.000 3.990 3.990 5,500 -0.03(-0.75%)
Jul 14, 2023 4.000 4.020 3.970 4.020 2,800 +0.02(+0.50%)
Jul 13, 2023 4.000 4.010 3.950 4.000 35,800 +0.03(+0.76%)
Jul 12, 2023 4.010 4.050 3.960 3.970 15,322 -0.04(-1.00%)
Jul 11, 2023 4.040 4.050 3.930 4.010 32,600 +0.01(+0.25%)
Jul 10, 2023 4.080 4.080 3.900 4.000 22,600 -0.09(-2.20%)
Jul 07, 2023 4.130 4.150 4.070 4.090 19,100 -0.03(-0.73%)
Jul 06, 2023 4.120 4.120 3.980 4.120 14,300 +0.00(+0.00%)
Jul 05, 2023 4.150 4.150 4.090 4.120 1,000 +0.00(+0.00%)
Jul 04, 2023 4.080 4.150 4.000 4.120 19,562 -0.07(-1.67%)
Jun 30, 2023 4.190 0 +0.14(+3.46%)
Jun 29, 2023 4.040 4.050 4.030 4.050 7,398 +0.04(+1.00%)
Jun 28, 2023 4.190 4.190 4.010 4.010 1,289 -0.14(-3.37%)
Jun 27, 2023 4.190 4.190 4.130 4.150 4,200 +0.16(+4.01%)
Jun 26, 2023 4.100 4.150 3.990 3.990 36,300 -0.12(-2.92%)
Jun 23, 2023 4.120 4.140 4.090 4.110 7,000 -0.04(-0.96%)
Jun 22, 2023 4.150 4.150 4.090 4.150 5,644 +0.00(+0.00%)
Jun 21, 2023 4.180 4.180 4.090 4.150 6,925 +0.15(+3.75%)
Jun 20, 2023 4.060 4.170 3.990 4.000 21,261 -0.20(-4.76%)
Jun 19, 2023 4.200 4.210 4.140 4.200 22,760 +0.09(+2.19%)
Jun 16, 2023 4.070 4.110 4.070 4.110 25,300 +0.05(+1.23%)
Jun 15, 2023 4.100 4.100 3.990 4.060 5,182 -0.23(-5.36%)
May 08, 2023 4.150 4.290 4.150 4.290 27,470 +0.00(+0.00%)
May 05, 2023 4.350 4.350 4.200 4.290 11,100 +0.01(+0.23%)
May 04, 2023 4.290 4.290 4.180 4.280 32,988 +0.00(+0.00%)
May 03, 2023 4.140 4.280 4.140 4.280 24,358 +0.18(+4.39%)
May 02, 2023 4.100 4.100 4.100 4.100 12,200 +0.00(+0.00%)
May 01, 2023 4.100 4.110 4.100 4.100 7,430 +0.00(+0.00%)
Apr 28, 2023 4.140 4.140 4.100 4.100 1,600 +0.00(+0.00%)
Apr 27, 2023 4.120 4.120 4.100 4.100 600 -0.03(-0.73%)
Apr 26, 2023 4.120 4.150 4.120 4.130 1,600 +0.00(+0.00%)
Apr 25, 2023 4.130 4.140 4.110 4.130 2,940 -0.03(-0.72%)
Apr 24, 2023 4.130 4.170 4.130 4.160 6,405 +0.06(+1.46%)
Apr 21, 2023 4.100 4.110 4.090 4.100 20,331 +0.00(+0.00%)
Apr 20, 2023 4.050 4.180 4.050 4.100 10,014 -0.04(-0.97%)
Apr 19, 2023 4.060 4.140 4.030 4.140 51,998 +0.04(+0.98%)
Apr 18, 2023 4.090 4.100 4.060 4.100 12,300 +0.07(+1.74%)
Apr 17, 2023 4.030 4.030 4.030 4.030 1,000 -0.02(-0.49%)
Apr 14, 2023 4.090 4.090 4.000 4.050 10,000 -0.01(-0.25%)
Apr 13, 2023 4.000 4.060 4.000 4.060 2,300 +0.04(+1.00%)
Apr 12, 2023 3.950 4.020 3.950 4.020 2,100 +0.09(+2.29%)
Apr 11, 2023 3.930 4.070 3.920 3.930 19,286 -0.13(-3.20%)
Apr 10, 2023 4.230 4.230 4.000 4.060 5,616 -0.19(-4.47%)
Apr 06, 2023 4.250 0 +0.24(+5.99%)
Apr 05, 2023 3.980 4.010 3.980 4.010 25,100 +0.02(+0.50%)
Apr 04, 2023 3.900 4.010 3.900 3.990 14,207 +0.09(+2.31%)
Apr 03, 2023 3.960 3.960 3.830 3.900 11,738 +0.13(+3.45%)
Mar 31, 2023 3.950 4.030 3.770 3.770 11,425 -0.13(-3.33%)
Mar 30, 2023 3.640 3.920 3.640 3.900 11,076 +0.25(+6.85%)
Mar 29, 2023 3.620 3.700 3.610 3.650 3,200 +0.05(+1.39%)
Mar 28, 2023 3.740 3.740 3.560 3.600 2,400 +0.07(+1.98%)
Mar 27, 2023 3.540 3.610 3.530 3.530 2,800 -0.06(-1.67%)
Mar 24, 2023 3.440 3.650 3.400 3.590 9,400 +0.09(+2.57%)
Mar 23, 2023 3.610 3.610 3.500 3.500 800 -0.05(-1.41%)
Mar 22, 2023 3.330 3.550 3.330 3.550 7,056 +0.22(+6.61%)
Mar 21, 2023 3.380 3.450 3.310 3.330 15,450 -0.06(-1.77%)
Mar 20, 2023 3.410 3.450 3.360 3.390 8,696 -0.08(-2.31%)
Mar 17, 2023 3.500 3.510 3.410 3.470 2,860 -0.03(-0.86%)
Mar 16, 2023 3.630 3.630 3.490 3.500 2,500 +0.08(+2.34%)
Mar 15, 2023 3.500 3.510 3.420 3.420 8,260 +0.00(+0.00%)
Mar 14, 2023 3.420 3.480 3.420 3.420 10,300 +0.00(+0.00%)
Mar 13, 2023 3.410 3.460 3.410 3.420 9,100 -0.15(-4.20%)
Mar 10, 2023 3.620 3.620 3.560 3.570 3,400 -0.09(-2.46%)
Mar 09, 2023 3.790 3.790 3.620 3.660 68,298 -0.06(-1.61%)
Mar 08, 2023 3.730 3.730 3.720 3.720 4,000 -0.04(-1.06%)
Mar 07, 2023 3.890 3.890 3.750 3.760 10,200 -0.12(-3.09%)
Mar 06, 2023 3.840 4.190 3.750 3.880 45,469 +0.09(+2.37%)
Mar 03, 2023 3.590 3.830 3.590 3.790 14,300 +0.25(+7.06%)
Mar 02, 2023 3.740 3.750 3.500 3.540 15,458 -0.06(-1.67%)
Mar 01, 2023 3.730 3.730 3.550 3.600 1,873 -0.15(-4.00%)
Feb 28, 2023 3.430 3.750 3.370 3.750 7,766 +0.33(+9.65%)
Feb 27, 2023 3.410 3.420 3.370 3.420 3,500 +0.03(+0.88%)
Feb 24, 2023 3.690 3.700 3.390 3.390 27,136 -0.28(-7.63%)
Feb 23, 2023 3.390 3.670 3.300 3.670 8,762 +0.30(+8.90%)
Feb 22, 2023 3.440 3.440 3.370 3.370 4,000 -0.06(-1.75%)
Feb 21, 2023 3.580 3.700 3.420 3.430 9,236 -0.15(-4.19%)
Feb 17, 2023 3.580 0 -0.10(-2.72%)
Feb 16, 2023 3.440 3.800 3.410 3.680 15,400 +0.23(+6.67%)
Feb 15, 2023 3.260 3.450 3.260 3.450 6,600 +0.16(+4.86%)
Feb 14, 2023 3.300 3.340 3.290 3.290 8,580 -0.03(-0.90%)
Feb 13, 2023 3.350 3.350 3.320 3.320 2,100 -0.03(-0.90%)
Feb 10, 2023 3.410 3.410 3.350 3.350 27,925 -0.06(-1.76%)
Feb 09, 2023 3.440 3.440 3.400 3.410 3,200 -0.08(-2.29%)
Feb 08, 2023 3.420 3.500 3.420 3.490 2,150 +0.09(+2.65%)
Feb 07, 2023 3.400 3.440 3.400 3.400 3,200 +0.00(+0.00%)
Feb 06, 2023 3.460 3.460 3.400 3.400 16,500 -0.09(-2.58%)
Feb 03, 2023 3.520 3.520 3.460 3.490 6,183 -0.07(-1.97%)
Feb 02, 2023 3.770 3.770 3.350 3.560 35,083 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.