Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.330 2.450 2.240 2.400 288,728 +0.20(+9.09%)
Jan 28, 2021 2.060 2.340 2.060 2.200 207,048 +0.13(+6.28%)
Jan 27, 2021 2.120 2.250 1.810 2.070 571,421 -0.06(-2.82%)
Jan 26, 2021 2.120 2.220 2.090 2.130 150,555 +0.00(+0.00%)
Jan 25, 2021 2.210 2.250 2.050 2.130 253,200 -0.07(-3.18%)
Jan 22, 2021 2.130 2.200 2.080 2.200 172,536 +0.08(+3.77%)
Jan 21, 2021 2.120 2.170 2.100 2.120 78,354 +0.00(+0.00%)
Jan 20, 2021 2.160 2.200 2.110 2.120 109,588 +0.02(+0.95%)
Jan 19, 2021 2.090 2.160 2.060 2.100 188,157 +0.05(+2.44%)
Jan 18, 2021 2.210 2.210 2.050 2.050 146,745 -0.18(-8.07%)
Jan 15, 2021 2.160 2.280 2.160 2.230 239,021 +0.08(+3.72%)
Jan 14, 2021 2.120 2.350 2.110 2.150 200,173 +0.00(+0.00%)
Jan 13, 2021 2.300 2.340 2.070 2.150 168,252 -0.15(-6.52%)
Jan 12, 2021 2.170 2.300 2.070 2.300 130,649 +0.16(+7.48%)
Jan 11, 2021 2.200 2.200 2.080 2.140 173,726 -0.12(-5.31%)
Jan 08, 2021 2.390 2.500 2.160 2.260 288,216 -0.14(-5.83%)
Jan 07, 2021 2.320 2.430 2.310 2.400 141,012 +0.13(+5.73%)
Jan 06, 2021 2.500 2.570 2.270 2.270 534,183 -0.24(-9.56%)
Jan 05, 2021 2.520 2.650 2.250 2.510 458,252 +0.04(+1.62%)
Jan 04, 2021 2.330 2.800 2.330 2.470 909,108 +0.27(+12.27%)
Dec 31, 2020 2.200 2.200 2.200 0 +0.35(+18.92%)
Dec 30, 2020 1.880 1.890 1.810 1.850 103,185 +0.00(+0.00%)
Dec 29, 2020 1.950 2.040 1.720 1.850 631,200 -0.10(-5.13%)
Dec 24, 2020 1.950 1.950 1.950 0 +0.19(+10.80%)
Dec 23, 2020 1.460 1.950 1.460 1.760 757,691 +0.35(+24.82%)
Dec 22, 2020 1.300 1.530 1.290 1.410 811,254 +0.31(+28.18%)
Dec 21, 2020 1.010 1.100 0.9900 1.100 112,653 +0.08(+7.84%)
Dec 18, 2020 1.010 1.030 1.000 1.020 5,989 -0.02(-1.92%)
Dec 17, 2020 1.020 1.040 1.000 1.040 37,662 +0.01(+0.97%)
Dec 16, 2020 0.9800 1.070 0.9600 1.030 102,350 -0.01(-0.96%)
Dec 15, 2020 1.090 1.090 1.020 1.040 52,607 -0.06(-5.45%)
Dec 14, 2020 1.060 1.110 1.050 1.100 140,907 +0.01(+0.92%)
Dec 11, 2020 1.000 1.100 1.000 1.090 83,629 +0.07(+6.86%)
Dec 10, 2020 1.080 1.100 1.020 1.020 80,708 -0.03(-2.86%)
Dec 09, 2020 1.010 1.130 1.010 1.050 330,191 +0.06(+6.06%)
Dec 08, 2020 0.9600 0.9900 0.9400 0.9900 78,267 +0.05(+5.32%)
Dec 07, 2020 0.9000 0.9500 0.9000 0.9400 100,745 +0.00(+0.00%)
Dec 04, 2020 0.9300 0.9500 0.9200 0.9400 81,457 +0.04(+4.44%)
Dec 03, 2020 0.8900 0.9000 0.8900 0.9000 37,393 +0.01(+1.12%)
Dec 02, 2020 0.9000 0.9100 0.8800 0.8900 44,408 -0.01(-1.11%)
Dec 01, 2020 0.9000 0.9000 0.8800 0.9000 64,310 +0.02(+2.27%)
Nov 30, 2020 0.8600 0.8800 0.8500 0.8800 42,055 +0.03(+3.53%)
Nov 27, 2020 0.8800 0.8800 0.8000 0.8500 77,529 -0.03(-3.41%)
Nov 26, 2020 0.9000 0.9100 0.8800 0.8800 92,699 -0.01(-1.12%)
Nov 25, 2020 0.9000 0.9100 0.8800 0.8900 145,801 -0.02(-2.20%)
Nov 24, 2020 0.9600 0.9600 0.8900 0.9100 172,899 -0.06(-6.19%)
Nov 23, 2020 1.030 1.030 0.9600 0.9700 49,385 -0.04(-3.96%)
Nov 20, 2020 1.000 1.020 0.9800 1.010 69,657 +0.01(+1.00%)
Nov 19, 2020 1.000 1.020 1.000 1.000 30,156 -0.02(-1.96%)
Nov 18, 2020 1.010 1.060 1.010 1.020 59,260 +0.00(+0.00%)
Nov 17, 2020 1.020 1.040 1.010 1.020 47,850 -0.01(-0.97%)
Nov 16, 2020 1.050 1.100 1.020 1.030 111,427 -0.01(-0.96%)
Nov 13, 2020 1.110 1.160 1.030 1.040 104,138 -0.02(-1.89%)
Nov 12, 2020 1.080 1.100 1.050 1.060 121,698 -0.01(-0.93%)
Nov 11, 2020 1.050 1.090 1.050 1.070 85,541 +0.05(+4.90%)
Nov 10, 2020 1.090 1.090 1.020 1.020 50,730 -0.06(-5.56%)
Nov 09, 2020 1.010 1.080 0.9900 1.080 220,308 -0.01(-0.92%)
Nov 06, 2020 1.090 1.090 1.050 1.090 110,791 +0.04(+3.81%)
Nov 05, 2020 1.020 1.100 1.020 1.050 94,439 +0.02(+1.94%)
Nov 04, 2020 1.050 1.050 1.000 1.030 31,810 -0.03(-2.83%)
Nov 03, 2020 1.080 1.090 1.000 1.060 54,045 -0.04(-3.64%)
Nov 02, 2020 1.020 1.110 1.020 1.100 200,679 +0.14(+14.58%)
Oct 30, 2020 1.000 1.000 0.9200 0.9600 115,379 -0.01(-1.03%)
Oct 29, 2020 0.9500 1.010 0.9000 0.9700 183,898 +0.02(+2.11%)
Oct 28, 2020 0.9100 0.9600 0.9000 0.9500 98,973 -0.07(-6.86%)
Oct 27, 2020 1.050 1.060 0.9900 1.020 127,448 -0.05(-4.67%)
Oct 26, 2020 1.100 1.130 1.060 1.070 86,229 -0.06(-5.31%)
Oct 23, 2020 1.140 1.160 1.120 1.130 88,457 -0.02(-1.74%)
Oct 22, 2020 1.100 1.160 1.030 1.150 111,217 +0.05(+4.55%)
Oct 21, 2020 1.190 1.200 1.040 1.100 219,146 -0.10(-8.33%)
Oct 20, 2020 1.150 1.200 1.120 1.200 232,640 +0.08(+7.14%)
Oct 19, 2020 1.010 1.230 1.010 1.120 420,472 +0.12(+12.00%)
Oct 16, 2020 0.9200 1.030 0.9200 1.000 519,181 +0.09(+9.89%)
Oct 15, 2020 0.8900 0.9200 0.8800 0.9100 152,033 +0.01(+1.11%)
Oct 14, 2020 0.8200 0.9000 0.8200 0.9000 263,705 +0.09(+11.11%)
Oct 13, 2020 0.7900 0.8300 0.7900 0.8100 187,984 +0.05(+6.58%)
Oct 09, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 08, 2020 0.7700 0.7700 0.7300 0.7600 28,436 +0.00(+0.00%)
Oct 07, 2020 0.7300 0.7600 0.7200 0.7600 31,120 +0.02(+2.70%)
Oct 06, 2020 0.7200 0.7400 0.7000 0.7400 105,478 -0.01(-1.33%)
Oct 05, 2020 0.6800 0.7500 0.6800 0.7500 57,031 +0.06(+8.70%)
Oct 02, 2020 0.7300 0.7300 0.6600 0.6900 59,745 -0.05(-6.76%)
Oct 01, 2020 0.7000 0.7500 0.7000 0.7400 29,379 +0.01(+1.37%)
Sep 30, 2020 0.7200 0.7400 0.7200 0.7300 60,369 +0.03(+4.29%)
Sep 29, 2020 0.7500 0.7800 0.6600 0.7000 95,435 -0.05(-6.67%)
Sep 28, 2020 0.7900 0.7900 0.7500 0.7500 93,203 -0.03(-3.85%)
Sep 25, 2020 0.7600 0.7800 0.7500 0.7800 37,704 +0.03(+4.00%)
Sep 24, 2020 0.7800 0.7800 0.7300 0.7500 122,981 -0.01(-1.32%)
Sep 23, 2020 0.8000 0.8000 0.7500 0.7600 79,911 -0.04(-5.00%)
Sep 22, 2020 0.8500 0.8500 0.7900 0.8000 120,900 -0.01(-1.23%)
Sep 21, 2020 0.8000 0.8400 0.7900 0.8100 148,050 -0.03(-3.57%)
Sep 18, 2020 0.8200 0.8400 0.7800 0.8400 51,465 +0.02(+2.44%)
Sep 17, 2020 0.8000 0.8200 0.8000 0.8200 37,918 +0.02(+2.50%)
Sep 16, 2020 0.8100 0.8300 0.8000 0.8000 73,844 +0.00(+0.00%)
Sep 15, 2020 0.8600 0.8900 0.8000 0.8000 215,041 -0.06(-6.98%)
Sep 14, 2020 0.8000 0.8700 0.8000 0.8600 71,276 +0.07(+8.86%)
Sep 11, 2020 0.8000 0.9000 0.7300 0.7900 353,364 -0.06(-7.06%)
Sep 10, 2020 0.8000 0.8500 0.8000 0.8500 169,064 +0.03(+3.66%)
Sep 09, 2020 0.7600 0.8200 0.7600 0.8200 183,922 +0.04(+5.13%)
Sep 08, 2020 0.8000 0.8200 0.7600 0.7800 98,246 -0.02(-2.50%)
Sep 04, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Sep 03, 2020 0.7900 0.7900 0.7400 0.7500 30,357 -0.04(-5.06%)
Sep 02, 2020 0.7800 0.8200 0.7400 0.7900 1,140,934 +0.00(+0.00%)
Sep 01, 2020 0.7800 0.8000 0.7700 0.7900 166,005 -0.03(-3.66%)
Aug 31, 2020 0.6900 0.8200 0.6700 0.8200 221,923 +0.17(+26.15%)
Aug 28, 2020 0.6200 0.6700 0.6200 0.6500 144,690 +0.03(+4.84%)
Aug 27, 2020 0.6500 0.6500 0.6000 0.6200 97,237 -0.01(-1.59%)
Aug 26, 2020 0.6600 0.6800 0.6000 0.6300 377,435 -0.04(-5.97%)
Aug 25, 2020 0.7000 0.7000 0.6500 0.6700 113,366 -0.03(-4.29%)
Aug 24, 2020 0.7300 0.7300 0.6800 0.7000 98,829 +0.00(+0.00%)
Aug 21, 2020 0.7600 0.7900 0.7000 0.7000 139,733 -0.10(-12.50%)
Aug 20, 2020 0.7100 0.8000 0.6800 0.8000 149,346 +0.11(+15.94%)
Aug 19, 2020 0.7900 0.7900 0.6900 0.6900 276,630 -0.09(-11.54%)
Aug 18, 2020 0.8500 0.8600 0.7800 0.7800 167,266 -0.07(-8.24%)
Aug 17, 2020 0.8500 0.9500 0.7900 0.8500 408,236 +0.01(+1.19%)
Aug 14, 2020 0.8300 0.8400 0.6800 0.8400 515,941 +0.02(+2.44%)
Aug 13, 2020 0.6500 0.8300 0.6500 0.8200 475,542 +0.16(+24.24%)
Aug 12, 2020 0.6700 0.6700 0.6400 0.6600 157,542 +0.03(+4.76%)
Aug 11, 2020 0.6300 0.6700 0.6200 0.6300 209,220 -0.03(-4.55%)
Aug 10, 2020 0.5500 0.6900 0.5500 0.6600 453,900 +0.12(+22.22%)
Aug 07, 2020 0.4950 0.5400 0.4900 0.5400 173,819 +0.05(+10.20%)
Aug 06, 2020 0.4950 0.5200 0.4700 0.4900 51,978 -0.03(-5.77%)
Aug 05, 2020 0.4600 0.5400 0.4600 0.5200 231,566 +0.07(+14.29%)
Aug 04, 2020 0.4500 0.4650 0.4300 0.4550 170,800 +0.01(+1.11%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 30, 2020 0.4600 0.4600 0.4400 0.4600 127,709 +0.00(+0.00%)
Jul 29, 2020 0.4800 0.5000 0.4600 0.4600 290,701 -0.03(-7.07%)
Jul 28, 2020 0.5000 0.5200 0.4800 0.4950 125,818 +0.02(+3.13%)
Jul 27, 2020 0.4950 0.5000 0.4800 0.4800 150,941 +0.00(+0.00%)
Jul 24, 2020 0.5000 0.5100 0.4800 0.4800 89,399 -0.02(-4.00%)
Jul 23, 2020 0.4800 0.5000 0.4800 0.5000 264,304 +0.03(+6.38%)
Jul 22, 2020 0.4700 0.5500 0.4650 0.4700 236,619 +0.01(+2.17%)
Jul 21, 2020 0.4300 0.4700 0.4300 0.4600 117,420 +0.03(+6.98%)
Jul 20, 2020 0.4200 0.4300 0.4150 0.4300 149,610 +0.02(+3.61%)
Jul 17, 2020 0.4300 0.4300 0.4000 0.4150 132,730 -0.02(-3.49%)
Jul 16, 2020 0.4300 0.4300 0.4150 0.4300 122,309 -0.02(-4.44%)
Jul 15, 2020 0.4000 0.4600 0.4000 0.4500 172,400 +0.04(+8.43%)
Jul 14, 2020 0.3600 0.5000 0.3400 0.4150 587,504 +0.05(+15.28%)
Jul 13, 2020 0.3400 0.3800 0.3350 0.3600 365,359 +0.02(+5.88%)
Jul 10, 2020 0.3350 0.3400 0.3300 0.3400 93,670 +0.01(+3.03%)
Jul 09, 2020 0.3150 0.3400 0.3150 0.3300 75,783 -0.02(-5.71%)
Jul 08, 2020 0.3600 0.3600 0.3350 0.3500 233,653 -0.02(-5.41%)
Jul 07, 2020 0.3350 0.3800 0.3350 0.3700 196,950 -0.01(-2.63%)
Jul 06, 2020 0.3400 0.4050 0.3200 0.3800 619,995 +0.06(+18.75%)
Jul 03, 2020 0.3450 0.3750 0.2900 0.3200 317,837 -0.01(-3.03%)
Jul 02, 2020 0.2800 0.3450 0.2600 0.3300 697,044 +0.05(+17.86%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Jun 29, 2020 0.2100 0.2200 0.2100 0.2200 392,902 +0.01(+2.33%)
Jun 26, 2020 0.2250 0.2250 0.2150 0.2150 15,150 -0.01(-4.44%)
Jun 25, 2020 0.2300 0.2300 0.2150 0.2250 140,500 +0.00(+0.00%)
Jun 24, 2020 0.2200 0.2250 0.2100 0.2250 99,500 -0.01(-6.25%)
Jun 23, 2020 0.2100 0.2400 0.2100 0.2400 198,770 +0.02(+9.09%)
Jun 22, 2020 0.1800 0.2200 0.1750 0.2200 171,126 +0.04(+22.22%)
Jun 19, 2020 0.1750 0.1800 0.1750 0.1800 65,400 +0.01(+2.86%)
Jun 18, 2020 0.1750 0.1750 0.1700 0.1750 44,100 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.1900 0.1750 0.1750 3,666 +0.00(+2.94%)
Jun 16, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jun 15, 2020 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2000 0.1750 0.1750 138,900 -0.03(-12.50%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 20,100 +0.00(+0.00%)
Jun 10, 2020 0.1750 0.2000 0.1750 0.2000 58,050 +0.02(+11.11%)
Jun 09, 2020 0.1950 0.1950 0.1700 0.1800 38,550 -0.02(-7.69%)
Jun 08, 2020 0.1850 0.2000 0.1800 0.1950 115,000 +0.02(+14.71%)
Jun 05, 2020 0.1900 0.1900 0.1700 0.1700 111,500 -0.03(-15.00%)
Jun 04, 2020 0.2000 0.2100 0.1950 0.2000 126,650 +0.00(+0.00%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+5.26%)
Jun 02, 2020 0.1950 0.2000 0.1900 0.1900 144,890 -0.02(-9.52%)
Jun 01, 2020 0.2000 0.2100 0.2000 0.2100 64,525 +0.01(+5.00%)
May 29, 2020 0.1950 0.2100 0.1900 0.2000 113,350 +0.00(+0.00%)
May 28, 2020 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
May 27, 2020 0.2000 0.2000 0.1900 0.1950 8,500 +0.02(+11.43%)
May 26, 2020 0.2100 0.2150 0.1750 0.1750 262,000 -0.03(-12.50%)
May 25, 2020 0.2000 0.2200 0.2000 0.2000 351,500 +0.00(+0.00%)
May 22, 2020 0.2050 0.2200 0.2000 0.2000 87,299 -0.00(-2.44%)
May 21, 2020 0.1900 0.2050 0.1900 0.2050 193,465 +0.01(+7.89%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 6,400 +0.01(+5.56%)
May 19, 2020 0.1650 0.1900 0.1650 0.1800 165,965 -0.01(-5.26%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 14, 2020 0.1900 0.1900 0.1850 0.1850 35,000 -0.01(-5.13%)
May 13, 2020 0.1850 0.1950 0.1800 0.1950 11,470 +0.02(+11.43%)
May 12, 2020 0.1750 0.1750 0.1750 350 +0.00(+0.00%)
May 11, 2020 0.1900 0.2000 0.1750 0.1750 29,300 -0.03(-12.50%)
May 08, 2020 0.2200 0.2200 0.1950 0.2000 42,500 -0.01(-4.76%)
May 07, 2020 0.2150 0.2200 0.2100 0.2100 18,000 -0.03(-12.50%)
May 06, 2020 0.2150 0.2400 0.2000 0.2400 131,385 -0.04(-15.79%)
May 05, 2020 0.1600 0.2850 0.1600 0.2850 264,553 +0.13(+90.00%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 20,450 +0.00(+0.00%)
May 01, 2020 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1550 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1500 0.1500 41,999 -0.01(-6.25%)
Apr 28, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Apr 27, 2020 0.1500 0.1600 0.1500 0.1500 157,300 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1500 0.1500 82,500 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1600 0.1500 0.1500 158,800 +0.01(+7.14%)
Apr 22, 2020 0.1600 0.1600 0.1400 0.1400 106,000 -0.02(-12.50%)
Apr 21, 2020 0.1600 0.1600 0.1600 0.1600 42,670 +0.01(+6.67%)
Apr 20, 2020 0.1650 0.1650 0.1500 0.1500 55,259 -0.01(-6.25%)
Apr 17, 2020 0.1600 0.1650 0.1400 0.1600 81,000 -0.01(-5.88%)
Apr 16, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Apr 15, 2020 0.1700 0.1700 0.1600 0.1600 48,200 -0.02(-13.51%)
Apr 14, 2020 0.1800 0.1850 0.1800 0.1850 20,800 +0.02(+15.62%)
Apr 13, 2020 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.1700 0.1600 0.1600 69,500 -0.02(-11.11%)
Apr 07, 2020 0.2000 0.2000 0.1650 0.1800 30,500 +0.00(+0.00%)
Apr 06, 2020 0.1450 0.1800 0.1450 0.1800 167,000 +0.02(+12.50%)
Apr 03, 2020 0.1500 0.1600 0.1500 0.1600 39,450 +0.02(+10.34%)
Apr 02, 2020 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Apr 01, 2020 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 31, 2020 0.1350 0.1350 0.1300 0.1300 45,500 -0.02(-13.33%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Mar 27, 2020 0.1600 0.1600 0.1600 0.1600 100,326 +0.01(+6.67%)
Mar 26, 2020 0.1400 0.1550 0.1400 0.1500 57,000 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1500 0.1500 0.1500 75,940 +0.01(+7.14%)
Mar 24, 2020 0.1400 0.1400 0.1400 0.1400 10,325 +0.01(+7.69%)
Mar 23, 2020 0.1500 0.1500 0.1300 0.1300 131,000 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Mar 19, 2020 0.1400 0.1400 0.1400 175 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1400 0.1200 0.1400 96,150 +0.02(+16.67%)
Mar 17, 2020 0.1400 0.1500 0.1200 0.1200 129,500 -0.06(-33.33%)
Mar 16, 2020 0.1800 0.1800 0.1400 0.1800 16,500 +0.03(+20.00%)
Mar 13, 2020 0.1800 0.1800 0.1500 0.1500 15,000 -0.02(-9.09%)
Mar 12, 2020 0.1700 0.1700 0.1300 0.1650 226,500 -0.01(-2.94%)
Mar 11, 2020 0.2200 0.2200 0.1700 0.1700 69,000 -0.03(-15.00%)
Mar 10, 2020 0.2100 0.2100 0.1800 0.2000 80,249 -0.04(-18.37%)
Mar 09, 2020 0.2450 0.2450 0.2450 0.2450 5,200 +0.04(+16.67%)
Mar 06, 2020 0.1850 0.2100 0.1850 0.2100 23,499 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2100 0.2100 5,750 +0.01(+5.00%)
Mar 04, 2020 0.2100 0.2100 0.2000 0.2000 37,043 -0.01(-4.76%)
Mar 03, 2020 0.2100 0.2250 0.2100 0.2100 226,600 +0.00(+0.00%)
Mar 02, 2020 0.2450 0.2450 0.1650 0.2100 161,800 +0.03(+16.67%)
Feb 28, 2020 0.2300 0.2300 0.1700 0.1800 149,718 -0.07(-26.53%)
Feb 26, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 25, 2020 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Feb 24, 2020 0.2800 0.2800 0.2350 0.2500 69,300 -0.03(-12.28%)
Feb 21, 2020 0.2800 0.2850 0.2450 0.2850 144,820 +0.01(+5.56%)
Feb 20, 2020 0.2800 0.2800 0.2600 0.2700 86,000 -0.01(-5.26%)
Feb 19, 2020 0.2850 0.2900 0.2700 0.2850 146,580 +0.02(+7.55%)
Feb 18, 2020 0.2350 0.2650 0.2350 0.2650 27,250 +0.03(+10.42%)
Feb 14, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2700 0.2400 0.2400 88,050 +0.01(+4.35%)
Feb 12, 2020 0.2350 0.2350 0.2300 0.2300 24,500 -0.01(-4.17%)
Feb 11, 2020 0.2500 0.2500 0.2400 0.2400 32,563 -0.02(-7.69%)
Feb 10, 2020 0.2550 0.2600 0.2500 0.2600 51,500 -0.01(-3.70%)
Feb 07, 2020 0.2400 0.2700 0.2400 0.2700 47,500 +0.04(+17.39%)
Feb 05, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 04, 2020 0.2400 0.2400 0.2400 0.2400 4,250 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.