Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2017 0.0250 0.0250 0.0250 0.0250 46,000 +0.01(+25.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 130 +0.00(+0.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 15,900 +0.00(+0.00%)
Jan 04, 2017 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Dec 21, 2016 0.0200 0.0200 0.0200 0.0200 52,050 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
Nov 29, 2016 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 227,000 +0.00(+0.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Nov 11, 2016 0.0250 0.0300 0.0250 0.0300 63,000 +0.01(+50.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0200 0.0200 66,850 -0.01(-33.33%)
Nov 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2016 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+20.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Oct 20, 2016 0.0300 0.0300 0.0250 0.0250 192,000 +0.00(+0.00%)
Oct 19, 2016 0.0250 0.0250 0.0250 0.0250 19,130 -0.00(-16.67%)
Oct 18, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 17, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Oct 14, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0250 0.0250 43,000 -0.00(-16.67%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 3,770 +0.00(+20.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 63,000 -0.00(-16.67%)
Sep 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0350 0.0300 0.0300 102,500 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0.0300 89,500 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0400 0.0250 0.0350 467,100 +0.01(+40.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 25, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 335,000 +0.00(+0.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2016 0.0300 0.0300 0.0300 0.0300 20,200 -0.01(-14.29%)
Jul 20, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Jul 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 05, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 16, 2016 0.0350 0.0350 0.0300 0.0300 200,000 -0.01(-14.29%)
Jun 15, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Jun 14, 2016 0.0350 0.0350 0.0300 0.0300 259,000 -0.01(-14.29%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 10, 2016 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 06, 2016 0.0300 0.0350 0.0300 0.0300 117,000 -0.01(-14.29%)
Jun 03, 2016 0.0300 0.0350 0.0300 0.0350 123,000 +0.01(+16.67%)
Jun 02, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 09, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 06, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 03, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 02, 2016 0.0300 0.0350 0.0300 0.0350 66,500 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 93,000 +0.01(+16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 3,400 -0.01(-14.29%)
Apr 26, 2016 0.0350 0.0350 0.0350 0.0350 210,000 +0.01(+16.67%)
Apr 25, 2016 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Apr 21, 2016 0.0250 0.0350 0.0250 0.0350 63,000 +0.01(+16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2016 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 0.0300 176,000 -0.01(-14.29%)
Apr 06, 2016 0.0300 0.0350 0.0300 0.0350 693,763 -0.00(-12.50%)
Apr 05, 2016 0.0350 0.0400 0.0300 0.0400 175,500 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 29, 2016 0.0250 0.0400 0.0250 0.0400 285,200 +0.01(+60.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 23, 2016 0.0200 0.0500 0.0200 0.0350 2,739,153 +0.02(+133.33%)
Mar 22, 2016 0.0150 0.0150 0.0100 0.0150 54,600 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 93,000 +0.01(+33.33%)
Mar 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 296,900 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.