Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5500 UNCHANGED
Last Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 22, 2021 0.5900 0.6000 0.5900 0.6000 2,500 +0.01(+1.69%)
Jan 20, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 19, 2021 0.5900 0.5900 0.5900 0.5900 526 -0.02(-3.28%)
Jan 18, 2021 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Jan 13, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 12, 2021 0.6000 0.6000 0.6000 0.6000 1,202 -0.01(-1.64%)
Jan 11, 2021 0.6200 0.6800 0.6100 0.6100 20,000 -0.02(-3.17%)
Jan 07, 2021 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Jan 06, 2021 0.6200 0.6200 0.5800 0.5800 3,500 +0.00(+0.00%)
Jan 04, 2021 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Dec 30, 2020 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Dec 29, 2020 0.5700 0.6300 0.5700 0.5800 10,425 -0.05(-7.94%)
Dec 23, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 21, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 18, 2020 0.6300 0.6600 0.6300 0.6600 7,500 +0.03(+4.76%)
Dec 17, 2020 0.6500 0.6600 0.6300 0.6300 5,935 -0.02(-3.08%)
Dec 16, 2020 0.6400 0.6500 0.6400 0.6500 8,500 +0.02(+3.17%)
Dec 15, 2020 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Dec 11, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 10, 2020 0.6300 0.6300 0.6300 0.6300 8,500 -0.02(-3.08%)
Dec 09, 2020 0.6500 0.6500 0.6500 0.6500 1,793 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 07, 2020 0.4650 0.6500 0.4600 0.6500 37,700 +0.17(+35.42%)
Dec 04, 2020 0.5000 0.5200 0.4800 0.4800 4,000 -0.02(-4.00%)
Nov 27, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 23, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 20, 2020 0.5100 0.5100 0.5100 0.5100 1,050 -0.04(-7.27%)
Nov 17, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2020 0.5500 0.5500 0.5500 0.5500 1,500 -0.03(-5.17%)
Nov 12, 2020 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Nov 02, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 30, 2020 0.6200 0.6200 0.6200 0.6200 3,600 +0.03(+5.08%)
Oct 29, 2020 0.5900 0.5900 0.5900 0.5900 1,900 -0.03(-4.84%)
Oct 27, 2020 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Oct 26, 2020 0.5900 0.5900 0.5900 0.5900 7,500 +0.11(+22.92%)
Oct 23, 2020 0.4800 0.4800 0.4800 0.4800 2,111 +0.03(+6.67%)
Oct 19, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 13, 2020 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Oct 05, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 24, 2020 0.4350 0.4350 0.4350 0 -0.07(-13.00%)
Sep 02, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 01, 2020 0.5000 0.5000 0.5000 0.5000 10,529 +0.00(+0.00%)
Aug 31, 2020 0.4300 0.5000 0.4200 0.5000 25,000 +0.01(+2.04%)
Aug 28, 2020 0.4950 0.4950 0.4900 0.4900 4,000 +0.14(+40.00%)
Aug 24, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 18, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 14, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 10, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 27, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 24, 2020 0.2600 0.3300 0.2600 0.3300 2,300 +0.11(+50.00%)
Jul 22, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 10, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jul 06, 2020 0.2250 0.2250 0.2250 0 -0.11(-31.82%)
Jun 11, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 15, 2020 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 13, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
May 12, 2020 0.2650 0.2650 0.2650 0.2650 3,000 +0.01(+1.92%)
May 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 28, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 13, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 08, 2020 0.2750 0.2750 0.2750 0 +0.06(+27.91%)
Apr 07, 2020 0.2150 0.2150 0.2150 0.2150 500 -0.07(-25.86%)
Mar 25, 2020 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Mar 19, 2020 0.2700 0.2700 0.2700 0.2700 1,900 -0.02(-6.90%)
Mar 18, 2020 0.2900 0.2900 0.2900 0.2900 9,500 +0.02(+7.41%)
Mar 17, 2020 0.2700 0.2700 0.2700 0.2700 1,100 -0.02(-6.90%)
Mar 13, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 12, 2020 0.3150 0.3150 0.3100 0.3100 14,500 -0.04(-11.43%)
Mar 11, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 10, 2020 0.3200 0.3500 0.3200 0.3500 4,600 +0.00(+0.00%)
Mar 09, 2020 0.3300 0.3500 0.3300 0.3500 2,000 +0.00(+0.00%)
Mar 06, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Mar 03, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Feb 28, 2020 0.3150 0.3150 0.3150 0 -0.04(-11.27%)
Feb 27, 2020 0.3550 0.3550 0.3550 0.3550 9,000 +0.00(+0.00%)
Feb 26, 2020 0.3550 0.3550 0.3550 41 +0.00(+0.00%)
Feb 25, 2020 0.3800 0.3800 0.3550 0.3550 3,400 -0.03(-6.58%)
Feb 20, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 19, 2020 0.3800 0.3800 0.3700 0.3750 9,700 +0.02(+4.17%)
Feb 14, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Feb 13, 2020 0.3550 0.3550 0.3550 0.3550 3,000 -0.03(-6.58%)
Feb 12, 2020 0.3850 0.3850 0.3800 0.3800 4,500 +0.03(+7.04%)
Feb 11, 2020 0.3600 0.3600 0.3550 0.3550 5,500 +0.00(+0.00%)
Feb 10, 2020 0.3550 0.3550 0.3550 0.3550 4,400 -0.05(-12.35%)
Feb 06, 2020 0.4050 0.4050 0.4050 0 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.