Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3300 +0.0150 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 265,000 -0.00(-12.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 11,328 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Jan 28, 2019 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 197,998 +0.00(+14.29%)
Jan 24, 2019 0.0400 0.0400 0.0350 0.0350 31,100 -0.00(-12.50%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 22, 2019 0.0400 0.0400 0.0300 0.0350 341,277 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 141,300 -0.00(-12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0450 0.0350 0.0450 104,000 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0350 133,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0350 0.0300 0.0350 408,500 +0.00(+0.00%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 775,666 +0.01(+16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0300 334,000 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0300 12,500 -0.01(-14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 298,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 615,000 -0.00(-12.50%)
Dec 12, 2018 0.0350 0.0400 0.0300 0.0400 243,600 +0.00(+14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 110,250 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 121,141 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 25,250 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0350 0.0300 0.0350 150,643 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0300 0.0350 192,000 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0350 0.0350 316,800 -0.00(-12.50%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 420,099 +0.00(+0.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 16,750 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 155,375 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0400 0.0450 113,000 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 89,770 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0450 0.0400 0.0450 165,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0450 0.0450 736,571 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0450 0.0450 476,770 -0.01(-10.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0500 0.0450 0.0450 62,650 +0.00(+12.50%)
Nov 02, 2018 0.0500 0.0500 0.0400 0.0400 378,300 -0.01(-20.00%)
Nov 01, 2018 0.0450 0.0500 0.0450 0.0500 434,300 +0.01(+11.11%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0450 41,500 +0.00(+12.50%)
Oct 30, 2018 0.0350 0.0400 0.0350 0.0400 133,819 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 181,250 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Oct 24, 2018 0.0450 0.0450 0.0400 0.0400 132,050 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 273,500 -0.01(-20.00%)
Oct 22, 2018 0.0400 0.0500 0.0400 0.0500 117,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0500 0.0500 249,275 -0.00(-9.09%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0550 0.0550 21,594 -0.00(-8.33%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 131,000 -0.00(-8.33%)
Oct 10, 2018 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0550 0.0550 57,400 -0.00(-8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 02, 2018 0.0600 0.0600 0.0550 0.0550 342,000 -0.00(-8.33%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 118,500 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 26, 2018 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Sep 25, 2018 0.0650 0.0650 0.0550 0.0550 71,498 -0.00(-8.33%)
Sep 24, 2018 0.0650 0.0650 0.0600 0.0600 98,999 -0.01(-7.69%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0650 0.0550 0.0650 202,999 +0.01(+8.33%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 51,200 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 467,447 +0.00(+0.00%)
Sep 17, 2018 0.0650 0.0650 0.0550 0.0600 545,735 -0.01(-7.69%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 252,500 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0600 0.0650 215,800 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0650 0.0650 53,600 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0650 605,040 -0.01(-7.14%)
Sep 10, 2018 0.0650 0.0700 0.0650 0.0700 380,894 +0.01(+16.67%)
Sep 07, 2018 0.0650 0.0650 0.0600 0.0600 132,550 -0.01(-7.69%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0650 270,500 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0700 0.0650 0.0650 252,716 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0700 0.0600 0.0650 68,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 162,999 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 363,060 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0700 0.0600 0.0650 358,000 +0.01(+8.33%)
Aug 27, 2018 0.0650 0.0650 0.0600 0.0600 155,416 -0.01(-7.69%)
Aug 24, 2018 0.0650 0.0650 0.0650 0.0650 660,300 -0.01(-7.14%)
Aug 23, 2018 0.0650 0.0700 0.0600 0.0700 1,523,700 +0.01(+7.69%)
Aug 22, 2018 0.0650 0.0700 0.0650 0.0650 371,200 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 222,455 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 98,999 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0600 0.0650 76,500 +0.00(+0.00%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+9.09%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0550 46,100 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0650 227,865 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0650 0.0600 0.0650 44,499 +0.01(+8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 13,600 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0600 0.0650 99,000 -0.01(-7.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 192,999 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0650 70,400 -0.01(-7.14%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0650 0.0700 444,688 -0.00(-6.67%)
Jul 20, 2018 0.0700 0.0750 0.0700 0.0750 81,000 +0.00(+7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 35,272 -0.00(-6.67%)
Jul 18, 2018 0.0700 0.0750 0.0700 0.0750 84,000 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0.0700 41,220 -0.00(-6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 25,400 +0.00(+7.14%)
Jul 13, 2018 0.0700 0.0700 0.0700 0.0700 217,200 +0.01(+16.67%)
Jul 12, 2018 0.0600 0.0650 0.0600 0.0600 276,000 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0600 121,625 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0650 0.0550 0.0600 283,000 +0.00(+9.09%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0550 192,000 -0.00(-8.33%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0600 159,000 +0.00(+0.00%)
Jul 04, 2018 0.0650 0.0650 0.0600 0.0600 232,000 +0.00(+0.00%)
Jul 03, 2018 0.0700 0.0700 0.0600 0.0600 95,050 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0650 0.0550 0.0600 488,685 -0.01(-7.69%)
Jun 27, 2018 0.0600 0.0650 0.0500 0.0650 1,133,000 +0.01(+8.33%)
Jun 26, 2018 0.0750 0.0750 0.0600 0.0600 393,258 -0.01(-14.29%)
Jun 25, 2018 0.0700 0.0750 0.0700 0.0700 212,500 -0.00(-6.67%)
Jun 22, 2018 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0750 0.0750 91,501 +0.00(+7.14%)
Jun 20, 2018 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Jun 19, 2018 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0750 0.0750 344,100 -0.01(-6.25%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
Jun 14, 2018 0.0800 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0750 0.0800 249,000 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Jun 11, 2018 0.0900 0.0900 0.0750 0.0850 300,800 -0.00(-5.56%)
Jun 08, 2018 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0800 0.0900 848,350 +0.00(+0.00%)
Jun 06, 2018 0.0950 0.1000 0.0900 0.0900 171,000 -0.01(-5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 598,000 +0.01(+5.56%)
Jun 04, 2018 0.0900 0.0950 0.0900 0.0900 345,000 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.0950 0.0900 0.0900 630,847 +0.00(+5.88%)
May 31, 2018 0.0900 0.0950 0.0850 0.0850 377,400 -0.00(-5.56%)
May 30, 2018 0.0800 0.0900 0.0750 0.0900 719,454 +0.01(+20.00%)
May 29, 2018 0.0750 0.0750 0.0750 0.0750 994,500 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0750 0.0700 0.0750 646,000 +0.00(+7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0.0700 369,465 -0.00(-6.67%)
May 23, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+0.00%)
May 22, 2018 0.0750 0.0800 0.0700 0.0750 1,707,600 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 17, 2018 0.0650 0.0650 0.0550 0.0550 14,505 -0.01(-15.38%)
May 16, 2018 0.0700 0.0700 0.0600 0.0650 1,390,050 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 104,620 -0.01(-7.14%)
May 11, 2018 0.0650 0.0700 0.0650 0.0700 99,500 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0700 0.0650 0.0700 245,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0700 0.0650 0.0700 379,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 25,750 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0650 0.0650 46,800 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
May 02, 2018 0.0700 0.0700 0.0650 0.0650 59,500 -0.01(-7.14%)
May 01, 2018 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 289,800 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 51,500 -0.00(-6.67%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 27,700 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 580,535 +0.00(+7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 177,142 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 293,012 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 345,500 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0700 270,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0700 0.0700 114,600 -0.00(-6.67%)
Apr 10, 2018 0.0700 0.0750 0.0650 0.0750 443,750 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0750 0.0700 0.0750 514,496 +0.00(+7.14%)
Apr 06, 2018 0.0750 0.0750 0.0700 0.0700 79,000 -0.01(-12.50%)
Apr 05, 2018 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Apr 04, 2018 0.0700 0.0700 0.0650 0.0700 69,500 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0650 0.0700 397,750 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 294,250 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0700 752,080 -0.00(-6.67%)
Mar 27, 2018 0.0750 0.0800 0.0700 0.0750 1,091,125 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0800 0.0700 0.0750 269,000 -0.01(-6.25%)
Mar 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 203,170 -0.01(-5.88%)
Mar 19, 2018 0.0850 0.0850 0.0850 0.0850 86,000 +0.00(+0.00%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 179,600 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0900 0.0800 0.0850 361,750 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 265,619 -0.00(-5.56%)
Mar 12, 2018 0.0850 0.0900 0.0850 0.0900 299,083 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0900 0.0850 0.0900 104,550 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0850 0.0900 351,217 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.1050 0.0900 0.0900 1,123,738 +0.00(+0.00%)
Mar 06, 2018 0.0950 0.0950 0.0900 0.0900 94,250 -0.01(-5.26%)
Mar 05, 2018 0.0900 0.0950 0.0850 0.0950 94,008 +0.01(+5.56%)
Mar 02, 2018 0.0950 0.0950 0.0900 0.0900 418,500 +0.00(+0.00%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0900 452,037 -0.01(-5.26%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 808,697 -0.01(-5.00%)
Feb 27, 2018 0.0900 0.1050 0.0900 0.1000 764,033 +0.01(+5.26%)
Feb 26, 2018 0.1000 0.1050 0.0900 0.0950 500,500 -0.01(-5.00%)
Feb 23, 2018 0.0950 0.1000 0.0950 0.1000 297,900 +0.01(+5.26%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.0950 167,800 -0.01(-5.00%)
Feb 21, 2018 0.1050 0.1050 0.1000 0.1000 695,000 -0.00(-4.76%)
Feb 20, 2018 0.0900 0.1100 0.0850 0.1050 8,493,653 +0.01(+16.67%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2018 0.0850 0.0900 0.0850 0.0900 1,353,000 +0.00(+5.88%)
Feb 14, 2018 0.0800 0.0850 0.0800 0.0850 460,000 +0.01(+6.25%)
Feb 13, 2018 0.0800 0.0850 0.0800 0.0800 234,000 +0.00(+0.00%)
Feb 12, 2018 0.0850 0.0850 0.0800 0.0800 191,877 +0.00(+0.00%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 686,761 -0.01(-5.88%)
Feb 08, 2018 0.0900 0.0950 0.0850 0.0850 2,429,145 -0.00(-5.56%)
Feb 07, 2018 0.0900 0.0950 0.0900 0.0900 5,930,834 +0.00(+5.88%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0850 2,047,011 +0.01(+6.25%)
Feb 05, 2018 0.0900 0.0900 0.0750 0.0800 1,135,553 -0.01(-11.11%)
Feb 02, 2018 0.1000 0.1050 0.0900 0.0900 2,525,544 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.