Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLTA )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.2500 0 -0.01(-1.96%)
Jan 24, 2022 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-7.27%)
Jan 20, 2022 0.2750 433 +0.02(+7.84%)
Jan 19, 2022 0.2550 0.2550 0.2550 0.2550 1,999 +0.11(+75.86%)
Jan 18, 2022 0.1450 0.1450 0.1450 0.1450 3,066 +0.05(+61.11%)
Dec 16, 2021 0.0900 0 +0.01(+12.50%)
Dec 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jul 19, 2021 0.1050 0.1050 0.1050 333 -0.03(-19.23%)
Jul 15, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Jul 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 1,683 -0.03(-19.23%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 06, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 05, 2021 0.1300 0.1300 0.1300 416 +0.00(+0.00%)
Apr 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 24, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 22, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 33,000 -0.02(-14.29%)
Mar 01, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 03, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 02, 2021 0.1400 0.1400 0.1400 0.1400 1,500 -0.06(-31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.