Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3900 0.4100 0.3750 0.3800 15,200 -0.02(-3.80%)
Jan 30, 2020 0.3950 0.3950 0.3700 0.3950 34,000 -0.01(-1.25%)
Jan 29, 2020 0.4200 0.4200 0.4000 0.4000 30,250 -0.02(-4.76%)
Jan 28, 2020 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 27, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Jan 24, 2020 0.4000 0.4000 0.3800 0.4000 39,900 -0.02(-4.76%)
Jan 23, 2020 0.4000 0.4200 0.4000 0.4200 14,670 +0.02(+5.00%)
Jan 22, 2020 0.4200 0.4200 0.4000 0.4000 11,000 -0.02(-5.88%)
Jan 21, 2020 0.4000 0.4250 0.4000 0.4250 46,500 +0.01(+1.19%)
Jan 20, 2020 0.4200 0.4200 0.4200 0.4200 8,000 +0.02(+5.00%)
Jan 17, 2020 0.4000 0.4100 0.3800 0.4000 82,652 +0.00(+0.00%)
Jan 16, 2020 0.3750 0.4000 0.3750 0.4000 28,500 +0.01(+2.56%)
Jan 15, 2020 0.3900 0.3900 0.3900 0.3900 19,000 +0.02(+4.00%)
Jan 14, 2020 0.3650 0.3800 0.3650 0.3750 45,000 +0.05(+15.38%)
Jan 13, 2020 0.3300 0.3300 0.3200 0.3250 31,770 -0.01(-2.99%)
Jan 10, 2020 0.3350 0.3350 0.3250 0.3350 19,800 -0.01(-2.90%)
Jan 09, 2020 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Jan 08, 2020 0.3250 0.3450 0.3250 0.3450 6,000 +0.02(+6.15%)
Jan 07, 2020 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Jan 03, 2020 0.3250 0.3250 0.3250 0 -0.04(-10.96%)
Dec 31, 2019 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 30, 2019 0.3500 0.3500 0.3450 0.3500 1,199,090 +0.00(+0.00%)
Dec 27, 2019 0.2950 0.3500 0.2950 0.3500 3,144,000 +0.04(+12.90%)
Dec 23, 2019 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Dec 20, 2019 0.3000 0.3250 0.2800 0.3250 160,484 +0.00(+0.00%)
Dec 19, 2019 0.3100 0.3250 0.3000 0.3250 38,250 -0.03(-9.72%)
Dec 13, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 12, 2019 0.3150 0.3500 0.3100 0.3500 20,500 -0.01(-1.41%)
Dec 11, 2019 0.3550 0.3550 0.3550 0.3550 2,000 +0.05(+18.33%)
Dec 10, 2019 0.3000 0.3000 0.3000 0.3000 4,200 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3100 0.3000 0.3000 124,500 +0.00(+0.00%)
Dec 06, 2019 0.3000 0.3100 0.3000 0.3000 656,000 +0.01(+1.69%)
Dec 05, 2019 0.3350 0.3350 0.2950 0.2950 174,500 -0.03(-7.81%)
Dec 04, 2019 0.3100 0.3200 0.3100 0.3200 2,500 +0.00(+0.00%)
Dec 03, 2019 0.3000 0.3400 0.3000 0.3200 48,000 -0.02(-5.88%)
Dec 02, 2019 0.3200 0.3400 0.3200 0.3400 3,150 +0.02(+6.25%)
Nov 29, 2019 0.3450 0.3450 0.3200 0.3200 2,000 +0.00(+0.00%)
Nov 28, 2019 0.3200 0.3200 0.3200 0.3200 2,000 -0.03(-8.57%)
Nov 26, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 21, 2019 0.3450 0.3450 0.3450 0 -0.03(-8.00%)
Nov 20, 2019 0.3450 0.3750 0.3450 0.3750 6,000 +0.00(+0.00%)
Nov 19, 2019 0.3450 0.3750 0.3450 0.3750 6,200 -0.02(-3.85%)
Nov 14, 2019 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Nov 12, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Nov 11, 2019 0.3300 0.3500 0.3300 0.3500 22,000 +0.01(+2.94%)
Nov 08, 2019 0.3400 0.3400 0.3400 0.3400 11,480 +0.00(+0.00%)
Nov 07, 2019 0.3500 0.3500 0.3400 0.3400 113,550 -0.02(-5.56%)
Nov 06, 2019 0.3100 0.3600 0.3100 0.3600 53,000 +0.02(+7.46%)
Nov 05, 2019 0.3300 0.3350 0.3200 0.3350 40,000 +0.01(+1.52%)
Nov 04, 2019 0.3300 0.3300 0.3300 0.3300 9,150 -0.06(-15.38%)
Nov 01, 2019 0.3300 0.3900 0.3100 0.3900 42,750 -0.01(-1.27%)
Oct 31, 2019 0.3400 0.3950 0.3400 0.3950 14,917 +0.05(+16.18%)
Oct 30, 2019 0.3300 0.3500 0.3300 0.3400 5,800 -0.01(-2.86%)
Oct 29, 2019 0.3500 0.3600 0.3300 0.3500 35,500 -0.01(-2.78%)
Oct 28, 2019 0.3600 0.3600 0.3500 0.3600 16,000 +0.00(+0.00%)
Oct 23, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 22, 2019 0.3900 0.3900 0.3600 0.3600 25,400 -0.03(-7.69%)
Oct 21, 2019 0.3700 0.3900 0.3700 0.3900 7,959 +0.00(+0.00%)
Oct 15, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 07, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2019 0.3900 0.4000 0.3900 0.4000 5,000 +0.00(+0.00%)
Oct 03, 2019 0.3850 0.4000 0.3850 0.4000 1,500 -0.01(-2.44%)
Sep 30, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Sep 27, 2019 0.3850 0.4050 0.3850 0.4050 3,000 +0.01(+2.53%)
Sep 26, 2019 0.4000 0.4300 0.3950 0.3950 24,500 -0.01(-1.25%)
Sep 25, 2019 0.4000 0.4000 0.3950 0.4000 29,000 -0.01(-1.23%)
Sep 24, 2019 0.4000 0.4050 0.4000 0.4050 7,500 +0.03(+6.58%)
Sep 23, 2019 0.3900 0.3900 0.3800 0.3800 2,500 -0.01(-2.56%)
Sep 20, 2019 0.3950 0.3950 0.3900 0.3900 44,000 -0.03(-7.14%)
Sep 19, 2019 0.4100 0.4200 0.4100 0.4200 145,550 +0.01(+2.44%)
Sep 18, 2019 0.3700 0.4100 0.3700 0.4100 15,000 +0.00(+0.00%)
Sep 17, 2019 0.4000 0.4100 0.4000 0.4100 65,500 +0.01(+2.50%)
Sep 16, 2019 0.3750 0.4000 0.3750 0.4000 2,400 +0.00(+0.00%)
Sep 13, 2019 0.3900 0.4000 0.3900 0.4000 47,624 +0.02(+5.26%)
Sep 12, 2019 0.3550 0.3950 0.3550 0.3800 41,100 -0.02(-5.00%)
Sep 11, 2019 0.3750 0.4000 0.3500 0.4000 14,000 +0.00(+0.00%)
Sep 10, 2019 0.4000 0.4000 0.3700 0.4000 75,000 +0.05(+12.68%)
Sep 09, 2019 0.3400 0.4000 0.3400 0.3550 73,000 -0.02(-5.33%)
Sep 05, 2019 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.