Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2750 0.2800 0.2650 0.2700 146,581 +0.02(+5.88%)
Jan 28, 2021 0.2800 0.2800 0.2550 0.2550 224,151 -0.01(-1.92%)
Jan 27, 2021 0.2800 0.2800 0.2600 0.2600 126,928 -0.01(-3.70%)
Jan 26, 2021 0.2800 0.2850 0.2700 0.2700 111,400 -0.01(-1.82%)
Jan 25, 2021 0.2900 0.2900 0.2700 0.2750 223,334 +0.00(+0.00%)
Jan 22, 2021 0.2750 0.2800 0.2700 0.2750 69,329 -0.01(-1.79%)
Jan 21, 2021 0.2900 0.2900 0.2750 0.2800 1,681,925 -0.00(-1.75%)
Jan 20, 2021 0.2850 0.2900 0.2750 0.2850 121,365 +0.01(+3.64%)
Jan 19, 2021 0.2800 0.2800 0.2600 0.2750 245,198 +0.01(+1.85%)
Jan 18, 2021 0.2750 0.2750 0.2650 0.2700 85,109 +0.00(+0.00%)
Jan 15, 2021 0.2750 0.2800 0.2650 0.2700 138,468 -0.01(-1.82%)
Jan 14, 2021 0.2950 0.2950 0.2700 0.2750 495,069 -0.02(-6.78%)
Jan 13, 2021 0.3050 0.3050 0.2900 0.2950 250,454 -0.01(-3.28%)
Jan 12, 2021 0.3200 0.3200 0.2850 0.3050 276,817 +0.00(+0.00%)
Jan 11, 2021 0.3150 0.3150 0.3050 0.3050 118,279 -0.01(-3.17%)
Jan 08, 2021 0.3200 0.3250 0.3050 0.3150 324,085 -0.02(-4.55%)
Jan 07, 2021 0.3250 0.3350 0.3100 0.3300 154,103 +0.01(+1.54%)
Jan 06, 2021 0.3400 0.3400 0.3250 0.3250 103,450 -0.01(-2.99%)
Jan 05, 2021 0.3450 0.3450 0.3300 0.3350 66,465 -0.01(-4.29%)
Jan 04, 2021 0.3350 0.3500 0.3300 0.3500 142,493 +0.02(+7.69%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Dec 30, 2020 0.3150 0.3450 0.3100 0.3400 299,472 +0.03(+9.68%)
Dec 29, 2020 0.3300 0.3300 0.3100 0.3100 446,865 -0.02(-6.06%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2020 0.3300 0.3300 0.3250 0.3300 65,500 +0.00(+0.00%)
Dec 22, 2020 0.3350 0.3350 0.3300 0.3300 62,712 -0.01(-2.94%)
Dec 21, 2020 0.3250 0.3400 0.3250 0.3400 99,768 +0.02(+6.25%)
Dec 18, 2020 0.3250 0.3250 0.3200 0.3200 96,028 -0.01(-1.54%)
Dec 17, 2020 0.3250 0.3350 0.3200 0.3250 197,550 +0.00(+0.00%)
Dec 16, 2020 0.3350 0.3350 0.3200 0.3250 146,710 +0.01(+1.56%)
Dec 15, 2020 0.3300 0.3300 0.3200 0.3200 778,300 -0.01(-1.54%)
Dec 14, 2020 0.3400 0.3400 0.3250 0.3250 319,791 -0.01(-1.52%)
Dec 11, 2020 0.3400 0.3450 0.3300 0.3300 236,101 -0.01(-2.94%)
Dec 10, 2020 0.3450 0.3500 0.3400 0.3400 243,227 -0.00(-1.45%)
Dec 09, 2020 0.3500 0.3600 0.3450 0.3450 137,055 +0.00(+0.00%)
Dec 08, 2020 0.3650 0.3650 0.3450 0.3450 52,535 -0.01(-2.82%)
Dec 07, 2020 0.3450 0.3700 0.3400 0.3550 225,165 +0.01(+2.90%)
Dec 04, 2020 0.3700 0.3700 0.3450 0.3450 110,752 -0.03(-6.76%)
Dec 03, 2020 0.3650 0.3800 0.3650 0.3700 88,007 +0.01(+2.78%)
Dec 02, 2020 0.3600 0.3650 0.3500 0.3600 165,200 +0.00(+0.00%)
Dec 01, 2020 0.3500 0.3600 0.3500 0.3600 54,100 +0.02(+5.88%)
Nov 30, 2020 0.3400 0.3600 0.3400 0.3400 105,505 -0.01(-2.86%)
Nov 27, 2020 0.3400 0.3500 0.3400 0.3500 117,819 +0.01(+2.94%)
Nov 26, 2020 0.3400 0.3600 0.3400 0.3400 174,003 -0.00(-1.45%)
Nov 25, 2020 0.3400 0.3550 0.3400 0.3450 191,300 +0.01(+2.99%)
Nov 24, 2020 0.3300 0.3350 0.3300 0.3350 97,870 +0.00(+0.00%)
Nov 23, 2020 0.3550 0.3550 0.3300 0.3350 129,455 -0.01(-1.47%)
Nov 20, 2020 0.3500 0.3500 0.3350 0.3400 57,189 +0.00(+0.00%)
Nov 19, 2020 0.3350 0.3500 0.3350 0.3400 108,459 +0.00(+0.00%)
Nov 18, 2020 0.3550 0.3600 0.3400 0.3400 112,200 -0.01(-4.23%)
Nov 17, 2020 0.3500 0.3550 0.3450 0.3550 177,700 +0.01(+1.43%)
Nov 16, 2020 0.3550 0.3600 0.3500 0.3500 60,970 -0.01(-1.41%)
Nov 13, 2020 0.3500 0.3550 0.3500 0.3550 100,100 +0.00(+0.00%)
Nov 12, 2020 0.3600 0.3600 0.3500 0.3550 55,600 -0.01(-1.39%)
Nov 11, 2020 0.3550 0.3600 0.3500 0.3600 122,510 +0.00(+0.00%)
Nov 10, 2020 0.3650 0.3750 0.3500 0.3600 115,900 -0.01(-2.70%)
Nov 09, 2020 0.3950 0.3950 0.3450 0.3700 246,194 -0.03(-7.50%)
Nov 06, 2020 0.3700 0.4000 0.3700 0.4000 83,588 +0.04(+9.59%)
Nov 05, 2020 0.3550 0.3700 0.3550 0.3650 207,100 +0.02(+4.29%)
Nov 04, 2020 0.3600 0.3600 0.3500 0.3500 114,285 -0.01(-2.78%)
Nov 03, 2020 0.3700 0.3750 0.3550 0.3600 113,975 +0.00(+0.00%)
Nov 02, 2020 0.3550 0.3700 0.3500 0.3600 91,400 +0.02(+5.88%)
Oct 30, 2020 0.3550 0.3600 0.3400 0.3400 86,475 -0.01(-2.86%)
Oct 29, 2020 0.3500 0.3550 0.3500 0.3500 42,909 -0.01(-1.41%)
Oct 28, 2020 0.3600 0.3650 0.3300 0.3550 630,542 -0.01(-2.74%)
Oct 27, 2020 0.3600 0.3700 0.3600 0.3650 1,260,520 -0.01(-1.35%)
Oct 26, 2020 0.3900 0.3900 0.3650 0.3700 153,700 -0.01(-1.33%)
Oct 23, 2020 0.3800 0.3800 0.3750 0.3750 35,027 +0.01(+2.74%)
Oct 22, 2020 0.4150 0.4150 0.3600 0.3650 260,645 -0.02(-5.19%)
Oct 21, 2020 0.4000 0.4000 0.3750 0.3850 313,595 -0.02(-3.75%)
Oct 20, 2020 0.3950 0.4050 0.3850 0.4000 37,975 +0.01(+1.27%)
Oct 19, 2020 0.4100 0.4100 0.3900 0.3950 109,455 -0.01(-3.66%)
Oct 16, 2020 0.4100 0.4100 0.4000 0.4100 87,559 +0.00(+1.23%)
Oct 15, 2020 0.4050 0.4100 0.4000 0.4050 72,694 +0.01(+1.25%)
Oct 14, 2020 0.4200 0.4250 0.4000 0.4000 233,128 -0.01(-1.23%)
Oct 13, 2020 0.4350 0.4350 0.4000 0.4050 461,025 -0.03(-6.90%)
Oct 09, 2020 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Oct 08, 2020 0.4350 0.4450 0.4300 0.4450 339,730 +0.02(+3.49%)
Oct 07, 2020 0.4300 0.4400 0.4300 0.4300 28,800 +0.00(+0.00%)
Oct 06, 2020 0.4400 0.4400 0.4250 0.4300 159,700 +0.00(+0.00%)
Oct 05, 2020 0.4150 0.4300 0.4150 0.4300 87,108 +0.01(+1.18%)
Oct 02, 2020 0.4150 0.4450 0.4150 0.4250 129,700 +0.01(+2.41%)
Oct 01, 2020 0.3950 0.4150 0.3800 0.4150 171,835 +0.01(+3.75%)
Sep 30, 2020 0.3950 0.4000 0.3900 0.4000 172,000 +0.01(+1.27%)
Sep 29, 2020 0.4100 0.4100 0.3900 0.3950 68,500 -0.01(-1.25%)
Sep 28, 2020 0.4000 0.4100 0.3850 0.4000 87,675 +0.00(+0.00%)
Sep 25, 2020 0.3950 0.4100 0.3950 0.4000 40,100 +0.01(+1.27%)
Sep 24, 2020 0.3800 0.4000 0.3750 0.3950 101,284 -0.01(-1.25%)
Sep 23, 2020 0.4150 0.4150 0.3900 0.4000 238,800 -0.01(-2.44%)
Sep 22, 2020 0.4300 0.4300 0.4000 0.4100 176,525 +0.00(+0.00%)
Sep 21, 2020 0.4100 0.4150 0.3950 0.4100 151,926 -0.01(-1.20%)
Sep 18, 2020 0.4250 0.4250 0.4100 0.4150 98,999 +0.00(+0.00%)
Sep 17, 2020 0.4300 0.4300 0.4100 0.4150 261,725 +0.00(+0.00%)
Sep 16, 2020 0.4250 0.4350 0.4150 0.4150 254,160 -0.01(-1.19%)
Sep 15, 2020 0.4250 0.4250 0.4100 0.4200 58,869 +0.01(+2.44%)
Sep 14, 2020 0.4400 0.4400 0.4100 0.4100 203,026 -0.02(-4.65%)
Sep 11, 2020 0.4200 0.4350 0.4200 0.4300 178,100 +0.01(+2.38%)
Sep 10, 2020 0.4300 0.4500 0.4200 0.4200 469,860 +0.01(+1.20%)
Sep 09, 2020 0.4100 0.4150 0.3900 0.4150 381,666 +0.01(+1.22%)
Sep 08, 2020 0.3950 0.4100 0.3500 0.4100 804,143 +0.00(+1.23%)
Sep 04, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 03, 2020 0.4150 0.4200 0.4050 0.4050 77,073 -0.01(-3.57%)
Sep 02, 2020 0.4250 0.4250 0.4100 0.4200 139,865 -0.01(-1.18%)
Sep 01, 2020 0.4200 0.4300 0.4150 0.4250 224,500 +0.02(+3.66%)
Aug 31, 2020 0.4100 0.4200 0.4050 0.4100 267,727 +0.00(+0.00%)
Aug 28, 2020 0.4150 0.4400 0.4000 0.4100 523,762 +0.00(+0.00%)
Aug 27, 2020 0.4200 0.4200 0.4050 0.4100 136,282 +0.00(+0.00%)
Aug 26, 2020 0.4200 0.4250 0.4100 0.4100 244,099 -0.01(-1.20%)
Aug 25, 2020 0.4300 0.4350 0.4150 0.4150 247,000 -0.02(-3.49%)
Aug 24, 2020 0.4400 0.4400 0.4250 0.4300 110,589 +0.00(+0.00%)
Aug 21, 2020 0.4650 0.4700 0.4300 0.4300 363,305 -0.04(-7.53%)
Aug 20, 2020 0.4700 0.4700 0.4550 0.4650 134,977 -0.00(-1.06%)
Aug 19, 2020 0.4800 0.4850 0.4600 0.4700 182,620 +0.00(+0.00%)
Aug 18, 2020 0.5000 0.5100 0.4600 0.4700 311,359 -0.01(-2.08%)
Aug 17, 2020 0.4600 0.4900 0.4600 0.4800 122,718 +0.04(+9.09%)
Aug 14, 2020 0.4550 0.4650 0.4400 0.4400 286,739 -0.02(-3.30%)
Aug 13, 2020 0.4400 0.4550 0.4350 0.4550 255,335 +0.03(+5.81%)
Aug 12, 2020 0.4450 0.4500 0.4250 0.4300 218,130 -0.01(-1.15%)
Aug 11, 2020 0.4650 0.4650 0.4350 0.4350 491,377 -0.04(-9.37%)
Aug 10, 2020 0.4750 0.5100 0.4700 0.4800 446,329 +0.02(+4.35%)
Aug 07, 2020 0.5000 0.5000 0.4300 0.4600 617,342 -0.05(-9.80%)
Aug 06, 2020 0.5100 0.5500 0.4750 0.5100 988,989 +0.04(+7.37%)
Aug 05, 2020 0.5000 0.5500 0.4750 0.4750 1,246,067 +0.02(+5.56%)
Aug 04, 2020 0.4000 0.4700 0.3900 0.4500 2,077,843 +0.08(+21.62%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Jul 30, 2020 0.3150 0.3200 0.3150 0.3200 96,000 +0.00(+0.00%)
Jul 29, 2020 0.3350 0.3350 0.3200 0.3200 216,800 -0.02(-4.48%)
Jul 28, 2020 0.3350 0.3350 0.3250 0.3350 280,200 +0.00(+0.00%)
Jul 27, 2020 0.3400 0.3400 0.3250 0.3350 481,939 +0.01(+3.08%)
Jul 24, 2020 0.3400 0.3500 0.3250 0.3250 203,550 -0.01(-2.99%)
Jul 23, 2020 0.3500 0.3500 0.3250 0.3350 393,759 -0.01(-4.29%)
Jul 22, 2020 0.3600 0.3700 0.3450 0.3500 1,119,264 +0.01(+1.45%)
Jul 21, 2020 0.3100 0.3500 0.3100 0.3450 1,648,001 +0.05(+18.97%)
Jul 20, 2020 0.3000 0.3050 0.2900 0.2900 312,000 -0.01(-3.33%)
Jul 17, 2020 0.3000 0.3000 0.2900 0.3000 126,084 +0.01(+1.69%)
Jul 16, 2020 0.2950 0.3000 0.2900 0.2950 118,900 +0.01(+3.51%)
Jul 15, 2020 0.3000 0.3000 0.2850 0.2850 440,530 -0.01(-3.39%)
Jul 14, 2020 0.3050 0.3050 0.2950 0.2950 145,459 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3100 0.2950 0.2950 328,499 -0.01(-1.67%)
Jul 10, 2020 0.3200 0.3200 0.3000 0.3000 327,242 -0.03(-7.69%)
Jul 09, 2020 0.3250 0.3250 0.3100 0.3250 162,400 +0.01(+1.56%)
Jul 08, 2020 0.3250 0.3300 0.3100 0.3200 324,160 -0.01(-1.54%)
Jul 07, 2020 0.3100 0.3250 0.3100 0.3250 229,000 +0.02(+4.84%)
Jul 06, 2020 0.3400 0.3400 0.3100 0.3100 184,300 -0.03(-8.82%)
Jul 03, 2020 0.3250 0.3400 0.3200 0.3400 533,214 +0.02(+6.25%)
Jul 02, 2020 0.3250 0.3250 0.3100 0.3200 261,300 +0.01(+3.23%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2020 0.3050 0.3150 0.3000 0.3100 47,100 +0.01(+3.33%)
Jun 26, 2020 0.3250 0.3300 0.3000 0.3000 518,012 -0.02(-6.25%)
Jun 25, 2020 0.3200 0.3250 0.3150 0.3200 162,199 +0.00(+0.00%)
Jun 24, 2020 0.3250 0.3300 0.3050 0.3200 602,610 +0.01(+3.23%)
Jun 23, 2020 0.3100 0.3200 0.3050 0.3100 347,599 +0.01(+3.33%)
Jun 22, 2020 0.3000 0.3150 0.3000 0.3000 435,595 +0.00(+0.00%)
Jun 19, 2020 0.3000 0.3000 0.3000 0.3000 43,800 +0.01(+1.69%)
Jun 18, 2020 0.3100 0.3100 0.2950 0.2950 180,200 -0.01(-1.67%)
Jun 17, 2020 0.2800 0.3100 0.2800 0.3000 129,100 +0.02(+5.26%)
Jun 16, 2020 0.2800 0.2950 0.2750 0.2850 79,611 +0.01(+3.64%)
Jun 15, 2020 0.2850 0.2850 0.2700 0.2750 87,450 -0.01(-3.51%)
Jun 12, 2020 0.2900 0.2900 0.2800 0.2850 84,900 -0.01(-1.72%)
Jun 11, 2020 0.3100 0.3100 0.2850 0.2900 232,950 -0.01(-3.33%)
Jun 10, 2020 0.3000 0.3100 0.2900 0.3000 656,800 +0.00(+0.00%)
Jun 09, 2020 0.2950 0.3000 0.2800 0.3000 422,100 +0.02(+5.26%)
Jun 08, 2020 0.2950 0.2950 0.2800 0.2850 119,400 +0.00(+0.00%)
Jun 05, 2020 0.2900 0.2900 0.2800 0.2850 77,300 -0.01(-1.72%)
Jun 04, 2020 0.3000 0.3000 0.2900 0.2900 292,000 -0.01(-3.33%)
Jun 03, 2020 0.2950 0.3000 0.2850 0.3000 254,851 +0.01(+1.69%)
Jun 02, 2020 0.3100 0.3300 0.2850 0.2950 615,356 -0.01(-1.67%)
Jun 01, 2020 0.3100 0.3100 0.3000 0.3000 70,297 -0.01(-3.23%)
May 29, 2020 0.3100 0.3400 0.3000 0.3100 639,160 +0.01(+3.33%)
May 28, 2020 0.3150 0.3200 0.2850 0.3000 494,154 -0.01(-3.23%)
May 27, 2020 0.3200 0.3250 0.3000 0.3100 138,800 -0.01(-3.13%)
May 26, 2020 0.3400 0.3400 0.3100 0.3200 246,350 -0.02(-4.48%)
May 25, 2020 0.3500 0.3500 0.3300 0.3350 115,500 -0.01(-2.90%)
May 22, 2020 0.3500 0.3500 0.3450 0.3450 98,300 -0.01(-1.43%)
May 21, 2020 0.3500 0.3500 0.3250 0.3500 215,750 +0.00(+0.00%)
May 20, 2020 0.3650 0.3800 0.3400 0.3500 587,747 -0.02(-4.11%)
May 19, 2020 0.3600 0.3850 0.3600 0.3650 641,067 -0.04(-8.75%)
May 15, 2020 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
May 14, 2020 0.3400 0.3500 0.3150 0.3400 327,221 +0.00(+0.00%)
May 13, 2020 0.3650 0.3700 0.3400 0.3400 351,646 -0.02(-6.85%)
May 12, 2020 0.3750 0.3750 0.3600 0.3650 345,147 -0.01(-1.35%)
May 11, 2020 0.3700 0.3850 0.3450 0.3700 438,489 +0.00(+0.00%)
May 08, 2020 0.3850 0.3900 0.3600 0.3700 206,159 -0.02(-3.90%)
May 07, 2020 0.3500 0.3850 0.3350 0.3850 409,482 +0.04(+13.24%)
May 06, 2020 0.3400 0.3500 0.3350 0.3400 502,890 +0.00(+0.00%)
May 05, 2020 0.3400 0.3500 0.3200 0.3400 405,965 +0.00(+0.00%)
May 04, 2020 0.3200 0.3400 0.3050 0.3400 891,438 +0.06(+19.30%)
May 01, 2020 0.2900 0.3000 0.2750 0.2850 311,100 -0.01(-1.72%)
Apr 30, 2020 0.2900 0.2900 0.2850 0.2900 65,501 +0.01(+1.75%)
Apr 29, 2020 0.2750 0.2850 0.2700 0.2850 216,984 +0.02(+7.55%)
Apr 28, 2020 0.2700 0.2700 0.2650 0.2650 17,500 -0.02(-5.36%)
Apr 27, 2020 0.2800 0.2800 0.2600 0.2800 128,184 +0.00(+0.00%)
Apr 24, 2020 0.2600 0.2800 0.2600 0.2800 112,500 +0.01(+3.70%)
Apr 23, 2020 0.2750 0.2750 0.2600 0.2700 79,728 +0.00(+0.00%)
Apr 22, 2020 0.2400 0.2700 0.2400 0.2700 197,199 +0.04(+14.89%)
Apr 21, 2020 0.2400 0.2400 0.2100 0.2350 305,319 -0.01(-2.08%)
Apr 20, 2020 0.2600 0.2600 0.2400 0.2400 33,200 -0.03(-9.43%)
Apr 17, 2020 0.2700 0.2700 0.2650 0.2650 136,500 -0.01(-1.85%)
Apr 16, 2020 0.2650 0.2800 0.2650 0.2700 147,900 +0.02(+5.88%)
Apr 15, 2020 0.2550 0.2550 0.2450 0.2550 120,614 +0.00(+0.00%)
Apr 14, 2020 0.2500 0.2850 0.2500 0.2550 359,550 +0.01(+2.00%)
Apr 13, 2020 0.2150 0.2600 0.2150 0.2500 164,540 +0.04(+16.28%)
Apr 09, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Apr 08, 2020 0.1950 0.2150 0.1950 0.2050 73,000 +0.01(+7.89%)
Apr 07, 2020 0.1950 0.2050 0.1850 0.1900 185,400 -0.01(-2.56%)
Apr 06, 2020 0.1950 0.2050 0.1900 0.1950 61,770 +0.01(+2.63%)
Apr 03, 2020 0.2150 0.2150 0.1900 0.1900 102,000 -0.02(-11.63%)
Apr 02, 2020 0.1900 0.2200 0.1900 0.2150 498,440 +0.02(+10.26%)
Apr 01, 2020 0.2000 0.2000 0.1850 0.1950 211,500 -0.01(-2.50%)
Mar 31, 2020 0.1900 0.2000 0.1750 0.2000 272,100 +0.01(+5.26%)
Mar 30, 2020 0.1900 0.2000 0.1850 0.1900 102,100 +0.00(+0.00%)
Mar 27, 2020 0.1900 0.1900 0.1800 0.1900 222,100 +0.00(+0.00%)
Mar 26, 2020 0.2400 0.2400 0.1900 0.1900 190,830 +0.01(+2.70%)
Mar 25, 2020 0.2000 0.2300 0.1800 0.1850 341,200 -0.02(-11.90%)
Mar 24, 2020 0.2300 0.2300 0.2000 0.2100 378,000 +0.04(+23.53%)
Mar 23, 2020 0.1800 0.1800 0.1700 0.1700 211,500 -0.03(-15.00%)
Mar 20, 2020 0.1900 0.2000 0.1800 0.2000 142,500 +0.02(+8.11%)
Mar 19, 2020 0.1800 0.2100 0.1600 0.1850 251,000 -0.01(-5.13%)
Mar 18, 2020 0.2100 0.2100 0.1800 0.1950 152,959 -0.01(-2.50%)
Mar 17, 2020 0.1800 0.2100 0.1800 0.2000 298,932 +0.03(+17.65%)
Mar 16, 2020 0.1850 0.1900 0.1550 0.1700 210,619 -0.03(-15.00%)
Mar 13, 2020 0.2300 0.2300 0.1950 0.2000 155,400 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2300 0.1800 0.2000 361,287 -0.03(-13.04%)
Mar 11, 2020 0.2300 0.2300 0.2150 0.2300 221,050 -0.01(-4.17%)
Mar 10, 2020 0.2700 0.2700 0.2350 0.2400 216,498 -0.01(-4.00%)
Mar 09, 2020 0.2500 0.2700 0.2450 0.2500 266,000 -0.02(-5.66%)
Mar 06, 2020 0.2850 0.2850 0.2650 0.2650 229,250 -0.01(-3.64%)
Mar 05, 2020 0.2850 0.2850 0.2650 0.2750 284,000 -0.01(-1.79%)
Mar 04, 2020 0.2950 0.2950 0.2800 0.2800 84,000 +0.00(+0.00%)
Mar 03, 2020 0.2850 0.3100 0.2800 0.2800 246,250 -0.00(-1.75%)
Mar 02, 2020 0.2600 0.2850 0.2600 0.2850 264,250 +0.03(+14.00%)
Feb 28, 2020 0.2600 0.2800 0.2350 0.2500 487,304 -0.02(-7.41%)
Feb 27, 2020 0.3050 0.3050 0.2700 0.2700 320,858 -0.02(-8.47%)
Feb 26, 2020 0.2900 0.3000 0.2850 0.2950 132,000 +0.01(+3.51%)
Feb 25, 2020 0.3200 0.3200 0.2850 0.2850 159,157 -0.04(-10.94%)
Feb 24, 2020 0.3600 0.4000 0.3200 0.3200 655,620 +0.01(+3.23%)
Feb 21, 2020 0.2900 0.3150 0.2850 0.3100 159,617 +0.03(+10.71%)
Feb 20, 2020 0.2700 0.2850 0.2700 0.2800 99,700 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.