Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1100 0.1000 0.1100 9,000 +0.01(+15.79%)
Jan 30, 2023 0.0900 0.0950 0.0850 0.0950 85,500 +0.01(+5.56%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Jan 19, 2023 0.0750 6 +0.00(+7.14%)
Jan 11, 2023 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 40 -0.00(-6.67%)
Dec 16, 2022 0.0750 0 -0.01(-11.76%)
Dec 14, 2022 0.0850 1 +0.01(+6.25%)
Dec 13, 2022 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+14.29%)
Dec 06, 2022 0.0700 0 +0.01(+16.67%)
Nov 21, 2022 0.0600 0 -0.01(-7.69%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Nov 09, 2022 0.0700 0 -0.00(-6.67%)
Nov 02, 2022 0.0750 0 +0.01(+15.38%)
Oct 28, 2022 0.0650 0 +0.01(+30.00%)
Oct 24, 2022 0.0500 0 -0.02(-28.57%)
Oct 19, 2022 0.0700 0 +0.00(+0.00%)
Oct 17, 2022 0.0700 0 +0.00(+0.00%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 26, 2022 0.0700 0 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Sep 16, 2022 0.0900 0 +0.01(+20.00%)
Sep 01, 2022 0.0750 0 -0.01(-6.25%)
Aug 30, 2022 0.0800 0 +0.00(+0.00%)
Jul 25, 2022 0.0800 0 +0.00(+0.00%)
Jul 21, 2022 0.0800 0 +0.00(+0.00%)
Jul 19, 2022 0.0800 0 -0.01(-5.88%)
Jul 15, 2022 0.0850 0 -0.00(-5.56%)
Jul 05, 2022 0.0900 0 -0.03(-25.00%)
Jun 03, 2022 0.1200 0 -0.02(-14.29%)
May 18, 2022 0.1400 0 +0.02(+16.67%)
May 16, 2022 0.1200 0 +0.02(+20.00%)
May 06, 2022 0.1000 50 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
May 02, 2022 0.1000 0 -0.00(-4.76%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 27,055 +0.00(+5.00%)
Apr 28, 2022 0.1150 0.1150 0.1000 0.1000 43,000 -0.01(-9.09%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 42,623 -0.05(-31.25%)
Apr 14, 2022 0.1600 0 -0.03(-15.79%)
Apr 12, 2022 0.1900 0 +0.00(+0.00%)
Apr 05, 2022 0.1900 0 +0.04(+26.67%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 60,500 -0.01(-6.25%)
Apr 01, 2022 0.1400 0.1650 0.1400 0.1600 279,100 +0.01(+6.67%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 29, 2022 0.1500 0 +0.02(+20.00%)
Mar 24, 2022 0.1250 0 +0.02(+25.00%)
Mar 08, 2022 0.1000 0 -0.01(-9.09%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Mar 03, 2022 0.1200 0 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1200 0.1100 0.1200 46,500 -0.01(-4.00%)
Mar 01, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Feb 22, 2022 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.