Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2100 0.2300 0.2100 0.2300 17,500 +0.02(+6.98%)
Jan 30, 2019 0.2300 0.2300 0.2100 0.2150 228,500 -0.02(-6.52%)
Jan 28, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 25, 2019 0.2200 0.2200 0.2100 0.2100 23,000 -0.02(-8.70%)
Jan 24, 2019 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jan 23, 2019 0.2200 0.2550 0.2200 0.2300 116,300 +0.00(+0.00%)
Jan 22, 2019 0.2200 0.2300 0.2200 0.2300 5,990 +0.01(+4.55%)
Jan 21, 2019 0.2300 0.2300 0.2200 0.2200 2,750 -0.01(-4.35%)
Jan 18, 2019 0.2300 0.2300 0.2300 0.2300 72,000 +0.03(+15.00%)
Jan 16, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 15, 2019 0.2300 0.2300 0.2150 0.2300 153,000 +0.00(+0.00%)
Jan 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jan 08, 2019 0.2150 0.2150 0.2150 0.2150 16,100 +0.00(+0.00%)
Jan 04, 2019 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jan 03, 2019 0.2250 0.2250 0.2250 0.2250 100,092 -0.01(-6.25%)
Jan 02, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 28, 2018 0.2200 0.2200 0.2200 0.2200 368,000 +0.02(+10.00%)
Dec 27, 2018 0.2200 0.2200 0.2000 0.2000 121,000 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Dec 20, 2018 0.2000 0.2200 0.2000 0.2000 198,000 +0.00(+0.00%)
Dec 19, 2018 0.2200 0.2350 0.2000 0.2000 26,300 -0.02(-9.09%)
Dec 18, 2018 0.2250 0.2250 0.2200 0.2200 467,500 +0.00(+0.00%)
Dec 17, 2018 0.2000 0.2200 0.2000 0.2200 88,006 -0.05(-18.52%)
Dec 14, 2018 0.2700 0.2700 0.2700 0.2700 1,021 +0.05(+22.73%)
Dec 13, 2018 0.2100 0.2200 0.2100 0.2200 15,500 +0.00(+0.00%)
Dec 12, 2018 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Dec 11, 2018 0.2250 0.2250 0.2000 0.2200 59,557 -0.01(-2.22%)
Dec 10, 2018 0.2000 0.2250 0.2000 0.2250 15,000 +0.02(+12.50%)
Dec 07, 2018 0.2000 0.2000 0.1900 0.2000 23,750 +0.01(+5.26%)
Dec 06, 2018 0.2200 0.2200 0.1900 0.1900 47,082 -0.01(-5.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 95,500 +0.00(+0.00%)
Dec 03, 2018 0.1900 0.2000 0.1900 0.2000 18,515 +0.02(+11.11%)
Nov 30, 2018 0.1800 0.1900 0.1800 0.1800 22,000 -0.02(-10.00%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.2000 22,000 +0.00(+0.00%)
Nov 28, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Nov 27, 2018 0.2200 0.2200 0.2000 0.2000 109,500 -0.01(-6.98%)
Nov 23, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Nov 21, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2100 0.2000 0.2100 9,000 +0.01(+7.69%)
Nov 19, 2018 0.2100 0.2100 0.1850 0.1950 24,500 -0.01(-2.50%)
Nov 16, 2018 0.2000 0.2100 0.1800 0.2000 213,900 -0.01(-4.76%)
Nov 15, 2018 0.2000 0.2100 0.2000 0.2100 32,020 +0.00(+0.00%)
Nov 14, 2018 0.2100 0.2100 0.2000 0.2100 14,276 +0.00(+0.00%)
Nov 13, 2018 0.2200 0.2200 0.2100 0.2100 124,500 -0.01(-4.55%)
Nov 12, 2018 0.2250 0.2250 0.2200 0.2200 26,000 +0.00(+0.00%)
Nov 09, 2018 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-6.38%)
Nov 07, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 06, 2018 0.2200 0.2300 0.2200 0.2300 42,500 +0.01(+4.55%)
Nov 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2018 0.2100 0.2300 0.2100 0.2200 54,400 +0.01(+4.76%)
Oct 31, 2018 0.2000 0.2100 0.2000 0.2100 9,500 +0.00(+0.00%)
Oct 30, 2018 0.2100 0.2100 0.2100 0.2100 55,400 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.2100 0.2100 5,500 -0.02(-6.67%)
Oct 26, 2018 0.2250 0.2250 0.2100 0.2250 36,800 +0.01(+2.27%)
Oct 25, 2018 0.2150 0.2200 0.2100 0.2200 16,200 -0.01(-6.38%)
Oct 22, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Oct 19, 2018 0.2250 0.2250 0.1950 0.2250 118,000 +0.01(+4.65%)
Oct 18, 2018 0.2150 0.2150 0.2150 40 +0.00(+0.00%)
Oct 17, 2018 0.2250 0.2250 0.2150 0.2150 68,270 -0.02(-8.51%)
Oct 16, 2018 0.2450 0.2450 0.2100 0.2350 76,950 -0.01(-4.08%)
Oct 15, 2018 0.2400 0.2450 0.2200 0.2450 112,005 +0.01(+2.08%)
Oct 12, 2018 0.2400 0.2400 0.2300 0.2400 185,200 +0.01(+6.67%)
Oct 11, 2018 0.2350 0.2350 0.2250 0.2250 70,000 -0.06(-19.64%)
Oct 10, 2018 0.3000 0.3000 0.2500 0.2800 950,000 -0.02(-6.67%)
Oct 09, 2018 0.2750 0.3000 0.2750 0.3000 77,100 +0.02(+9.09%)
Oct 05, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 04, 2018 0.2700 0.2700 0.2700 0.2700 16,500 -0.02(-8.47%)
Oct 03, 2018 0.2950 0.2950 0.2950 0.2950 1,294 +0.02(+9.26%)
Oct 02, 2018 0.2600 0.2700 0.2600 0.2700 75,190 +0.02(+8.00%)
Oct 01, 2018 0.2600 0.2600 0.2500 0.2500 11,100 +0.00(+0.00%)
Sep 28, 2018 0.2500 0.2550 0.2500 0.2500 46,500 +0.00(+0.00%)
Sep 27, 2018 0.2600 0.2600 0.2400 0.2500 25,900 -0.03(-9.09%)
Sep 26, 2018 0.2500 0.2750 0.2350 0.2750 239,600 +0.04(+17.02%)
Sep 25, 2018 0.2350 0.2600 0.2250 0.2350 280,300 -0.02(-7.84%)
Sep 24, 2018 0.2350 0.2550 0.2350 0.2550 12,800 +0.00(+0.00%)
Sep 21, 2018 0.2550 0.2550 0.2550 0.2550 6,600 +0.02(+6.25%)
Sep 20, 2018 0.2400 0.2600 0.2250 0.2400 130,005 +0.00(+0.00%)
Sep 19, 2018 0.2400 0.2550 0.2300 0.2400 60,535 -0.03(-9.43%)
Sep 18, 2018 0.2600 0.2650 0.2600 0.2650 37,000 +0.02(+8.16%)
Sep 17, 2018 0.2450 0.2450 0.2450 330 +0.00(+0.00%)
Sep 14, 2018 0.2450 0.2600 0.2450 0.2450 31,200 -0.02(-5.77%)
Sep 13, 2018 0.2900 0.2900 0.2600 0.2600 34,500 +0.00(+0.00%)
Sep 12, 2018 0.2700 0.2700 0.2600 0.2600 46,065 -0.02(-7.14%)
Sep 11, 2018 0.2900 0.2900 0.2800 0.2800 71,500 -0.01(-3.45%)
Sep 10, 2018 0.3150 0.3150 0.2900 0.2900 26,500 -0.01(-3.33%)
Sep 07, 2018 0.3000 0.3100 0.2700 0.3000 728,500 +0.02(+9.09%)
Sep 06, 2018 0.2750 0.2750 0.2750 0.2750 4,500 +0.02(+5.77%)
Sep 05, 2018 0.2600 0.2600 0.2600 0.2600 7,500 +0.02(+6.12%)
Sep 04, 2018 0.2450 0.2650 0.2450 0.2450 73,839 +0.00(+0.00%)
Aug 31, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Aug 30, 2018 0.2150 0.2350 0.2150 0.2350 67,340 +0.00(+0.00%)
Aug 29, 2018 0.2650 0.2650 0.2100 0.2350 137,180 -0.04(-12.96%)
Aug 28, 2018 0.2800 0.2800 0.2700 0.2700 8,738 -0.02(-6.90%)
Aug 27, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.04(+16.00%)
Aug 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2018 0.2700 0.2700 0.2500 0.2500 51,000 -0.02(-7.41%)
Aug 21, 2018 0.2850 0.2850 0.2700 0.2700 31,000 +0.00(+0.00%)
Aug 20, 2018 0.2700 0.2700 0.2700 0.2700 25,500 -0.01(-3.57%)
Aug 17, 2018 0.2800 0.2900 0.2800 0.2800 82,600 -0.01(-3.45%)
Aug 16, 2018 0.2900 0.3200 0.2800 0.2900 284,500 +0.02(+7.41%)
Aug 15, 2018 0.2900 0.2900 0.2700 0.2700 20,400 -0.01(-3.57%)
Aug 14, 2018 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Aug 13, 2018 0.3000 0.3000 0.2900 0.2900 85,400 -0.01(-3.33%)
Aug 10, 2018 0.3000 0.3050 0.2800 0.3000 225,400 +0.02(+7.14%)
Aug 09, 2018 0.2700 0.2850 0.2600 0.2800 77,000 +0.01(+1.82%)
Aug 08, 2018 0.2900 0.2900 0.2750 0.2750 4,500 +0.02(+7.84%)
Aug 07, 2018 0.2900 0.2900 0.2550 0.2550 2,189 -0.03(-12.07%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Aug 02, 2018 0.2950 0.2950 0.2950 44 +0.00(+0.00%)
Aug 01, 2018 0.2800 0.2950 0.2600 0.2950 20,500 -0.01(-1.67%)
Jul 31, 2018 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Jul 30, 2018 0.2900 0.2900 0.2900 0.2900 25,000 -0.01(-3.33%)
Jul 27, 2018 0.3000 0.3000 0.2950 0.3000 10,100 +0.00(+0.00%)
Jul 26, 2018 0.3000 0.3000 0.2900 0.3000 68,050 +0.00(+0.00%)
Jul 25, 2018 0.2900 0.3000 0.2900 0.3000 91,100 +0.01(+3.45%)
Jul 24, 2018 0.2950 0.3250 0.2900 0.2900 83,950 -0.05(-13.43%)
Jul 23, 2018 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Jul 19, 2018 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Jul 18, 2018 0.3050 0.3500 0.3050 0.3500 3,518 +0.00(+0.00%)
Jul 17, 2018 0.3000 0.3500 0.3000 0.3500 7,500 +0.01(+1.45%)
Jul 16, 2018 0.3500 0.3500 0.3450 0.3450 3,000 +0.00(+0.00%)
Jul 13, 2018 0.3550 0.3550 0.3450 0.3450 14,270 -0.04(-9.21%)
Jul 12, 2018 0.3750 0.3800 0.3750 0.3800 7,000 +0.01(+1.33%)
Jul 11, 2018 0.3750 0.3800 0.3650 0.3750 113,750 +0.02(+4.17%)
Jul 10, 2018 0.3450 0.3600 0.3450 0.3600 5,782 +0.00(+0.00%)
Jul 09, 2018 0.3600 0.3700 0.3600 0.3600 11,390 +0.00(+0.00%)
Jul 05, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jul 04, 2018 0.3550 0.3550 0.3550 0.3550 6,800 -0.02(-5.33%)
Jul 03, 2018 0.3300 0.3750 0.3300 0.3750 14,431 +0.04(+13.64%)
Jun 29, 2018 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
Jun 28, 2018 0.3600 0.4250 0.3600 0.3800 241,455 +0.02(+5.56%)
Jun 27, 2018 0.3050 0.3600 0.3050 0.3600 48,500 +0.05(+18.03%)
Jun 26, 2018 0.2950 0.3050 0.2800 0.3050 32,750 +0.01(+1.67%)
Jun 25, 2018 0.3000 0.3000 0.3000 0.3000 19,230 +0.00(+0.00%)
Jun 22, 2018 0.3050 0.3250 0.3000 0.3000 42,470 -0.02(-6.25%)
Jun 21, 2018 0.3050 0.3200 0.3050 0.3200 35,051 -0.02(-5.88%)
Jun 20, 2018 0.3500 0.3500 0.3400 0.3400 11,800 -0.02(-5.56%)
Jun 19, 2018 0.3950 0.3950 0.3150 0.3600 364,700 -0.02(-5.26%)
Jun 18, 2018 0.3850 0.3850 0.3750 0.3800 23,500 -0.03(-8.43%)
Jun 15, 2018 0.4200 0.4000 0.4150 17,710 -0.01(-1.19%)
Jun 14, 2018 0.3950 0.4400 0.3950 0.4200 496,133 +0.02(+6.33%)
Jun 13, 2018 0.3900 0.4000 0.3900 0.3950 288,500 +0.02(+5.33%)
Jun 12, 2018 0.4200 0.4300 0.3750 0.3750 27,000 -0.03(-8.54%)
Jun 11, 2018 0.4100 0.4100 0.4000 0.4100 178,800 +0.01(+2.50%)
Jun 08, 2018 0.4350 0.4350 0.4000 0.4000 33,290 -0.04(-9.09%)
Jun 07, 2018 0.4500 0.4550 0.4050 0.4400 158,600 -0.02(-4.35%)
Jun 06, 2018 0.4350 0.4600 0.4100 0.4600 364,820 +0.05(+12.20%)
Jun 05, 2018 0.3600 0.4400 0.3600 0.4100 501,110 +0.05(+15.49%)
Jun 04, 2018 0.3600 0.3600 0.3500 0.3550 250,000 +0.01(+1.43%)
Jun 01, 2018 0.3200 0.3600 0.3200 0.3500 472,500 +0.04(+12.90%)
May 31, 2018 0.3000 0.3100 0.3000 0.3100 21,500 +0.01(+3.33%)
May 30, 2018 0.3150 0.3150 0.3000 0.3000 131,023 -0.04(-10.45%)
May 29, 2018 0.3300 0.3350 0.3100 0.3350 115,980 +0.03(+8.06%)
May 28, 2018 0.3000 0.3300 0.2850 0.3100 70,000 -0.01(-3.13%)
May 25, 2018 0.3200 0.3200 0.3200 0.3200 100,000 -0.02(-4.48%)
May 24, 2018 0.2950 0.3350 0.2950 0.3350 108,000 +0.05(+15.52%)
May 23, 2018 0.2950 0.3000 0.2900 0.2900 38,400 -0.01(-3.33%)
May 22, 2018 0.3100 0.3100 0.3000 0.3000 44,815 -0.02(-6.25%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
May 17, 2018 0.2900 0.2950 0.2900 0.2950 110,800 +0.01(+5.36%)
May 16, 2018 0.3000 0.3000 0.2800 0.2800 63,000 -0.02(-6.67%)
May 15, 2018 0.2700 0.3000 0.2700 0.3000 27,300 +0.00(+0.00%)
May 14, 2018 0.2950 0.3000 0.2950 0.3000 120,200 +0.00(+0.00%)
May 11, 2018 0.2900 0.3000 0.2750 0.3000 75,100 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0.3000 100,000 +0.02(+7.14%)
May 09, 2018 0.3000 0.3100 0.2800 0.2800 89,500 -0.02(-6.67%)
May 08, 2018 0.3000 0.3100 0.3000 0.3000 14,000 +0.00(+0.00%)
May 07, 2018 0.3350 0.3350 0.3000 0.3000 55,700 -0.03(-9.09%)
May 04, 2018 0.3000 0.3300 0.3000 0.3300 161,960 +0.03(+8.20%)
May 03, 2018 0.2850 0.3050 0.2850 0.3050 37,503 +0.01(+1.67%)
May 02, 2018 0.2700 0.3000 0.2650 0.3000 88,800 +0.00(+0.00%)
May 01, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+20.00%)
Apr 30, 2018 0.3000 0.3000 0.2500 0.2500 106,000 -0.07(-20.63%)
Apr 27, 2018 0.2950 0.3150 0.2950 0.3150 12,000 +0.01(+1.61%)
Apr 26, 2018 0.2950 0.3100 0.2950 0.3100 14,100 -0.01(-1.59%)
Apr 25, 2018 0.3050 0.3200 0.2950 0.3150 218,080 -0.01(-1.56%)
Apr 20, 2018 0.3200 0.3200 0.3200 200 +0.02(+4.92%)
Apr 19, 2018 0.3050 0.3050 0.3050 0.3050 15,001 -0.01(-1.61%)
Apr 18, 2018 0.3300 0.3300 0.3100 0.3100 15,130 +0.00(+0.00%)
Apr 17, 2018 0.3000 0.3300 0.3000 0.3100 57,500 -0.01(-1.59%)
Apr 16, 2018 0.3300 0.3300 0.3050 0.3150 57,687 -0.02(-4.55%)
Apr 13, 2018 0.3200 0.3300 0.3200 0.3300 73,090 +0.00(+0.00%)
Apr 12, 2018 0.3300 0.3300 0.3300 0.3300 51,100 +0.03(+10.00%)
Apr 11, 2018 0.2950 0.3200 0.2950 0.3000 9,925 -0.02(-6.25%)
Apr 10, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+4.92%)
Apr 09, 2018 0.3050 0.3050 0.3050 0.3050 150,293 +0.00(+0.00%)
Apr 06, 2018 0.3000 0.3300 0.2950 0.3050 43,000 +0.01(+1.67%)
Apr 05, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 04, 2018 0.3000 0.3000 0.2900 0.3000 110,700 -0.02(-4.76%)
Apr 03, 2018 0.3150 0.3150 0.3100 0.3150 70,040 -0.01(-3.08%)
Apr 02, 2018 0.3250 0.3250 0.3150 0.3250 55,000 -0.01(-1.52%)
Mar 29, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Mar 28, 2018 0.3400 0.3400 0.3250 0.3250 45,550 -0.01(-1.52%)
Mar 27, 2018 0.3400 0.3400 0.3300 0.3300 45,320 -0.01(-4.35%)
Mar 26, 2018 0.3600 0.3600 0.3400 0.3450 12,922 -0.01(-1.43%)
Mar 23, 2018 0.3250 0.3500 0.3250 0.3500 154,500 +0.03(+9.37%)
Mar 22, 2018 0.3300 0.3300 0.3200 0.3200 118,555 -0.03(-8.57%)
Mar 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 19, 2018 0.3400 0.3500 0.3400 0.3500 132,170 +0.01(+2.94%)
Mar 16, 2018 0.3400 0.3400 0.3250 0.3400 222,400 +0.00(+0.00%)
Mar 15, 2018 0.3350 0.3400 0.3150 0.3400 115,000 +0.01(+1.49%)
Mar 14, 2018 0.3150 0.3350 0.3150 0.3350 97,980 +0.02(+4.69%)
Mar 13, 2018 0.3200 0.3200 0.3150 0.3200 140,000 +0.00(+0.00%)
Mar 12, 2018 0.3200 0.3200 0.3200 0.3200 3,650 +0.01(+1.59%)
Mar 09, 2018 0.3150 0.3350 0.3150 0.3150 39,660 -0.01(-1.56%)
Mar 08, 2018 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-4.48%)
Mar 07, 2018 0.3300 0.3350 0.3150 0.3350 19,400 +0.01(+1.52%)
Mar 06, 2018 0.3300 0.3450 0.3150 0.3300 60,577 +0.00(+0.00%)
Mar 05, 2018 0.3250 0.3300 0.3150 0.3300 28,004 +0.02(+6.45%)
Mar 02, 2018 0.3000 0.3600 0.3000 0.3100 595,660 +0.01(+3.33%)
Mar 01, 2018 0.3400 0.3400 0.3000 0.3000 248,308 -0.03(-9.09%)
Feb 27, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2018 0.3300 0.3300 0.3100 0.3300 169,204 +0.00(+0.00%)
Feb 23, 2018 0.3350 0.3350 0.3000 0.3300 352,460 +0.00(+0.00%)
Feb 22, 2018 0.3300 0.3350 0.3300 0.3300 8,650 -0.03(-8.33%)
Feb 21, 2018 0.3200 0.3600 0.3200 0.3600 21,800 +0.04(+12.50%)
Feb 20, 2018 0.3500 0.3600 0.3200 0.3200 268,438 -0.04(-11.11%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 15, 2018 0.3450 0.3550 0.3450 0.3500 87,000 +0.03(+9.37%)
Feb 14, 2018 0.3250 0.3250 0.3200 0.3200 10,054 -0.01(-1.54%)
Feb 13, 2018 0.3500 0.3500 0.3000 0.3250 280,060 +0.00(+0.00%)
Feb 12, 2018 0.3500 0.3500 0.3250 0.3250 41,614 -0.02(-4.41%)
Feb 09, 2018 0.3400 0.3400 0.3400 0.3400 4,600 -0.01(-2.86%)
Feb 08, 2018 0.3500 0.3500 0.3500 0.3500 5,500 +0.01(+2.94%)
Feb 07, 2018 0.3500 0.3500 0.3500 0.3400 5,200 -0.02(-6.85%)
Feb 06, 2018 0.3600 0.3650 0.3500 0.3650 52,080 -0.01(-1.35%)
Feb 05, 2018 0.3600 0.3600 0.3700 2,350 +0.01(+2.78%)
Feb 02, 2018 0.3600 0.3650 0.3600 0.3600 64,200 -0.03(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.