Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2157 2185 2137 2171 0 +28.55(+1.33%)
Jan 30, 2012 2148 2159 2122 2142 0 -24.90(-1.15%)
Jan 27, 2012 2158 2187 2148 2167 0 -4.32(-0.20%)
Jan 26, 2012 2179 2200 2151 2171 0 -0.11(-0.01%)
Jan 25, 2012 2145 2186 2134 2171 0 +26.33(+1.23%)
Jan 24, 2012 2137 2159 2122 2145 0 -11.86(-0.55%)
Jan 23, 2012 2161 2186 2137 2157 0 -6.86(-0.32%)
Jan 20, 2012 2135 2173 2119 2164 0 -27.76(-1.27%)
Jan 19, 2012 2184 2207 2170 2191 0 +17.21(+0.79%)
Jan 18, 2012 2151 2193 2139 2174 0 +19.68(+0.91%)
Jan 17, 2012 2149 2179 2119 2155 0 +13.86(+0.65%)
Jan 13, 2012 2141 2141 2141 0 -1.99(-0.09%)
Jan 12, 2012 2126 2151 2111 2143 0 +24.33(+1.15%)
Jan 11, 2012 2102 2130 2087 2118 0 +8.60(+0.41%)
Jan 10, 2012 2102 2127 2080 2110 0 +31.92(+1.54%)
Jan 09, 2012 2070 2092 2057 2078 0 +13.99(+0.68%)
Jan 06, 2012 2079 2093 2051 2064 0 -13.20(-0.64%)
Jan 05, 2012 2039 2097 2027 2077 0 +22.22(+1.08%)
Jan 04, 2012 2051 2072 2020 2055 0 +39.76(+1.97%)
Dec 30, 2011 2023 2032 2011 2015 0 -14.07(-0.69%)
Dec 29, 2011 2012 2035 2001 2029 0 +26.84(+1.34%)
Dec 28, 2011 2033 2039 1996 2002 0 -30.29(-1.49%)
Dec 27, 2011 2042 2055 2026 2033 0 -17.90(-0.87%)
Dec 23, 2011 2050 2050 2050 0 +27.79(+1.37%)
Dec 21, 2011 2032 2048 2000 2023 0 -9.52(-0.47%)
Dec 20, 2011 2006 2050 1993 2032 0 +49.09(+2.48%)
Dec 19, 2011 2030 2038 1977 1983 0 -40.91(-2.02%)
Dec 16, 2011 2015 2043 2004 2024 0 +23.75(+1.19%)
Dec 15, 2011 2052 2058 1991 2000 0 -27.63(-1.36%)
Dec 14, 2011 2031 2054 2015 2028 0 -18.36(-0.90%)
Dec 13, 2011 2091 2102 2029 2046 0 -23.95(-1.16%)
Dec 12, 2011 2083 2089 2048 2070 0 -37.20(-1.77%)
Dec 09, 2011 2079 2118 2067 2107 0 +48.43(+2.35%)
Dec 08, 2011 2100 2109 2052 2059 0 -56.46(-2.67%)
Dec 07, 2011 2082 2126 2057 2115 0 +20.98(+1.00%)
Dec 06, 2011 2105 2116 2074 2094 0 -10.20(-0.48%)
Dec 05, 2011 2100 2130 2080 2105 0 +30.54(+1.47%)
Dec 02, 2011 2072 2112 2066 2074 0 +14.96(+0.73%)
Dec 01, 2011 2039 2075 2034 2059 0 -1.48(-0.07%)
Nov 30, 2011 2002 2064 1993 2061 0 +113.72(+5.84%)
Nov 29, 2011 1956 1976 1939 1947 0 -13.66(-0.70%)
Nov 28, 2011 1952 1980 1936 1961 0 +53.73(+2.82%)
Nov 25, 2011 1905 1931 1897 1907 0 -5.00(-0.26%)
Nov 23, 2011 1912 1912 1912 0 -42.29(-2.16%)
Nov 22, 2011 1953 1976 1936 1954 0 -1.28(-0.07%)
Nov 21, 2011 1953 1973 1925 1955 0 -36.23(-1.82%)
Nov 18, 2011 1996 2008 1969 1992 0 +4.88(+0.25%)
Nov 17, 2011 2034 2048 1966 1987 0 -54.13(-2.65%)
Nov 16, 2011 2085 2099 2035 2041 0 -70.68(-3.35%)
Nov 15, 2011 2084 2129 2068 2112 0 +15.61(+0.74%)
Nov 14, 2011 2114 2128 2076 2096 0 -32.74(-1.54%)
Nov 11, 2011 2112 2141 2098 2129 0 +49.56(+2.38%)
Nov 10, 2011 2105 2116 2061 2079 0 +2.29(+0.11%)
Nov 09, 2011 2121 2137 2066 2077 0 -85.41(-3.95%)
Nov 08, 2011 2161 2174 2122 2162 0 +8.44(+0.39%)
Nov 07, 2011 2142 2164 2112 2154 0 +3.58(+0.17%)
Nov 04, 2011 2151 2163 2119 2150 0 -16.42(-0.76%)
Nov 03, 2011 2134 2177 2089 2167 0 +58.55(+2.78%)
Nov 02, 2011 2091 2127 2077 2108 0 +52.96(+2.58%)
Nov 01, 2011 2071 2105 2045 2055 0 -71.68(-3.37%)
Oct 31, 2011 2152 2183 2123 2127 0 -66.74(-3.04%)
Oct 28, 2011 2176 2205 2163 2194 0 -3.99(-0.18%)
Oct 27, 2011 2176 2215 2148 2198 0 +103.02(+4.92%)
Oct 26, 2011 2084 2111 2049 2095 0 +48.92(+2.39%)
Oct 25, 2011 2081 2113 2035 2046 0 -61.12(-2.90%)
Oct 24, 2011 2044 2124 2039 2107 0 +69.90(+3.43%)
Oct 21, 2011 1991 2045 1980 2037 0 +73.72(+3.76%)
Oct 20, 2011 1940 1974 1905 1963 0 +8.14(+0.42%)
Oct 19, 2011 1994 2012 1948 1955 0 -41.31(-2.07%)
Oct 18, 2011 1946 2012 1930 1996 0 +53.70(+2.76%)
Oct 17, 2011 1987 1997 1937 1943 0 -56.52(-2.83%)
Oct 14, 2011 2027 2033 1957 1999 0 +4.68(+0.23%)
Oct 13, 2011 2013 2025 1971 1994 0 -42.46(-2.08%)
Oct 12, 2011 2014 2070 2000 2037 0 +42.61(+2.14%)
Oct 11, 2011 1965 2011 1947 1994 0 +15.44(+0.78%)
Oct 10, 2011 1938 1981 1933 1979 0 +84.32(+4.45%)
Oct 07, 2011 1942 1959 1884 1895 0 -34.42(-1.78%)
Oct 06, 2011 1894 1934 1884 1929 0 +56.58(+3.02%)
Oct 05, 2011 1861 1886 1823 1872 0 +8.12(+0.44%)
Oct 04, 2011 1797 1872 1755 1864 0 +36.22(+1.98%)
Oct 03, 2011 1908 1930 1826 1828 0 -74.74(-3.93%)
Sep 30, 2011 1933 1953 1897 1903 0 -61.38(-3.12%)
Sep 29, 2011 1994 2006 1914 1964 0 +15.41(+0.79%)
Sep 28, 2011 2004 2026 1948 1949 0 -42.73(-2.15%)
Sep 27, 2011 2057 2068 1974 1991 0 -11.25(-0.56%)
Sep 26, 2011 1971 2008 1926 2003 0 +47.49(+2.43%)
Sep 23, 2011 1944 1972 1918 1955 0 -2.53(-0.13%)
Sep 22, 2011 1977 2017 1920 1958 0 -55.31(-2.75%)
Sep 21, 2011 2075 2107 2010 2013 0 -59.74(-2.88%)
Sep 20, 2011 2072 2116 2050 2073 0 +7.31(+0.35%)
Sep 19, 2011 2060 2091 2030 2066 0 -34.39(-1.64%)
Sep 16, 2011 2095 2118 2069 2100 0 +18.37(+0.88%)
Sep 15, 2011 2086 2097 2041 2082 0 +19.85(+0.96%)
Sep 14, 2011 2031 2089 1994 2062 0 +38.76(+1.92%)
Sep 13, 2011 2009 2039 1986 2023 0 +19.51(+0.97%)
Sep 12, 2011 1943 2011 1936 2003 0 +23.14(+1.17%)
Sep 09, 2011 2030 2045 1968 1980 0 -72.11(-3.51%)
Sep 08, 2011 2054 2096 2040 2052 0 -26.64(-1.28%)
Sep 07, 2011 2034 2085 2025 2079 0 +80.67(+4.04%)
Sep 06, 2011 1954 2004 1945 1998 0 -21.88(-1.08%)
Sep 02, 2011 2020 2020 2020 0 -66.28(-3.18%)
Sep 01, 2011 2105 2125 2079 2087 0 -21.76(-1.03%)
Aug 31, 2011 2093 2129 2076 2108 0 +28.84(+1.39%)
Aug 30, 2011 2068 2099 2039 2079 0 +1.61(+0.08%)
Aug 29, 2011 2079 2099 2055 2078 0 +32.33(+1.58%)
Aug 26, 2011 2009 2059 1974 2046 0 +34.26(+1.70%)
Aug 25, 2011 2055 2083 1988 2011 0 -20.21(-0.99%)
Aug 24, 2011 1970 2047 1961 2031 0 +51.72(+2.61%)
Aug 23, 2011 1912 1983 1889 1980 0 +72.54(+3.80%)
Aug 22, 2011 1943 1954 1892 1907 0 +6.18(+0.33%)
Aug 19, 2011 1890 1952 1879 1901 0 -12.11(-0.63%)
Aug 18, 2011 1944 1952 1889 1913 0 -100.82(-5.01%)
Aug 17, 2011 2005 2033 1988 2014 0 +21.54(+1.08%)
Aug 16, 2011 2002 2028 1970 1992 0 -35.52(-1.75%)
Aug 15, 2011 1996 2043 1985 2028 0 +49.46(+2.50%)
Aug 12, 2011 2010 2051 1958 1978 0 -7.58(-0.38%)
Aug 11, 2011 1894 2015 1884 1986 0 +111.18(+5.93%)
Aug 10, 2011 1932 1973 1858 1875 0 -96.94(-4.92%)
Aug 09, 2011 1970 1975 1809 1972 0 +133.96(+7.29%)
Aug 08, 2011 1969 2005 1814 1838 0 -187.76(-9.27%)
Aug 05, 2011 2072 2086 1978 2026 0 -11.97(-0.59%)
Aug 04, 2011 2114 2128 2034 2038 0 -106.39(-4.96%)
Aug 03, 2011 2123 2152 2080 2144 0 +22.01(+1.04%)
Aug 02, 2011 2171 2194 2119 2122 0 -67.58(-3.09%)
Aug 01, 2011 2214 2226 2162 2190 0 -3.97(-0.18%)
Jul 29, 2011 2180 2211 2154 2194 0 -5.12(-0.23%)
Jul 28, 2011 2197 2233 2186 2199 0 +6.86(+0.31%)
Jul 27, 2011 2238 2244 2186 2192 0 -49.77(-2.22%)
Jul 26, 2011 2246 2261 2221 2242 0 -6.23(-0.28%)
Jul 25, 2011 2241 2272 2225 2248 0 -16.39(-0.72%)
Jul 22, 2011 2286 2294 2254 2264 0 -13.70(-0.60%)
Jul 21, 2011 2259 2303 2244 2278 0 +32.86(+1.46%)
Jul 20, 2011 2243 2265 2222 2245 0 +13.33(+0.60%)
Jul 19, 2011 2220 2256 2201 2232 0 +24.80(+1.12%)
Jul 18, 2011 2214 2228 2172 2207 0 -16.89(-0.76%)
Jul 15, 2011 2229 2244 2196 2224 0 +4.80(+0.22%)
Jul 14, 2011 2263 2275 2211 2219 0 -39.43(-1.75%)
Jul 13, 2011 2281 2302 2249 2258 0 -9.96(-0.44%)
Jul 12, 2011 2281 2308 2262 2268 0 -5.78(-0.25%)
Jul 11, 2011 2293 2313 2265 2274 0 -46.90(-2.02%)
Jul 08, 2011 2317 2333 2297 2321 0 -26.29(-1.12%)
Jul 07, 2011 2327 2366 2322 2347 0 +36.42(+1.58%)
Jul 06, 2011 2292 2319 2272 2311 0 +11.16(+0.49%)
Jul 05, 2011 2293 2313 2279 2300 0 +5.95(+0.26%)
Jul 01, 2011 2294 2294 2294 0 +27.34(+1.21%)
Jun 30, 2011 2252 2282 2226 2266 0 +22.78(+1.02%)
Jun 29, 2011 2217 2254 2193 2244 0 +31.84(+1.44%)
Jun 28, 2011 2193 2220 2181 2212 0 +25.29(+1.16%)
Jun 27, 2011 2149 2197 2140 2187 0 +41.13(+1.92%)
Jun 24, 2011 2170 2182 2130 2145 0 -18.98(-0.88%)
Jun 23, 2011 2152 2175 2127 2164 0 -6.89(-0.32%)
Jun 22, 2011 2171 2199 2154 2171 0 -2.79(-0.13%)
Jun 21, 2011 2153 2186 2142 2174 0 +33.63(+1.57%)
Jun 20, 2011 2137 2147 2130 2140 0 +25.96(+1.23%)
Jun 17, 2011 2134 2144 2095 2114 0 -7.06(-0.33%)
Jun 16, 2011 2094 2143 2077 2122 0 +22.81(+1.09%)
Jun 15, 2011 2116 2136 2083 2099 0 -33.74(-1.58%)
Jun 14, 2011 2148 2172 2118 2132 0 +2.53(+0.12%)
Jun 13, 2011 2126 2145 2112 2130 0 +11.98(+0.57%)
Jun 10, 2011 2139 2145 2099 2118 0 -28.58(-1.33%)
Jun 09, 2011 2130 2170 2123 2147 0 +18.04(+0.85%)
Jun 08, 2011 2146 2170 2117 2128 0 -23.85(-1.11%)
Jun 07, 2011 2152 2177 2138 2152 0 +6.68(+0.31%)
Jun 06, 2011 2168 2180 2133 2146 0 -27.44(-1.26%)
Jun 03, 2011 2178 2199 2161 2173 0 -20.12(-0.92%)
May 24, 2011 2226 2234 2185 2193 0 -25.75(-1.16%)
May 23, 2011 2218 2236 2201 2219 0 -27.23(-1.21%)
May 20, 2011 2272 2283 2238 2246 0 -30.44(-1.34%)
May 19, 2011 2259 2283 2249 2277 0 +23.04(+1.02%)
May 18, 2011 2241 2259 2225 2254 0 +18.13(+0.81%)
May 17, 2011 2207 2244 2194 2235 0 +18.89(+0.85%)
May 16, 2011 2189 2241 2177 2217 0 +20.64(+0.94%)
May 13, 2011 2216 2226 2186 2196 0 -18.74(-0.85%)
May 12, 2011 2215 2227 2191 2215 0 -0.70(-0.03%)
May 11, 2011 2234 2244 2207 2215 0 -20.35(-0.91%)
May 10, 2011 2233 2246 2218 2236 0 +10.08(+0.45%)
May 09, 2011 2218 2237 2207 2226 0 +0.81(+0.04%)
May 06, 2011 2227 2250 2211 2225 0 +18.77(+0.85%)
May 05, 2011 2204 2230 2187 2206 0 -6.35(-0.29%)
May 04, 2011 2237 2243 2198 2212 0 -25.65(-1.15%)
May 03, 2011 2241 2259 2224 2238 0 -4.82(-0.21%)
May 02, 2011 2245 2250 2239 2243 0 +8.52(+0.38%)
Apr 29, 2011 2219 2246 2206 2234 0 +13.04(+0.59%)
Apr 28, 2011 2195 2229 2183 2221 0 +24.76(+1.13%)
Apr 27, 2011 2182 2210 2163 2197 0 +22.99(+1.06%)
Apr 26, 2011 2170 2182 2150 2174 0 +12.36(+0.57%)
Apr 25, 2011 2163 2176 2145 2161 0 +5.85(+0.27%)
Apr 21, 2011 2126 2173 2101 2155 0 +40.43(+1.91%)
Apr 20, 2011 2117 2136 2100 2115 0 +17.46(+0.83%)
Apr 19, 2011 2077 2108 2065 2097 0 +25.42(+1.23%)
Apr 18, 2011 2070 2082 2044 2072 0 -19.12(-0.91%)
Apr 15, 2011 2086 2106 2067 2091 0 +11.95(+0.57%)
Apr 14, 2011 2085 2097 2067 2079 0 -14.10(-0.67%)
Apr 13, 2011 2105 2115 2079 2093 0 +6.43(+0.31%)
Apr 12, 2011 2091 2107 2073 2087 0 -13.37(-0.64%)
Apr 11, 2011 2103 2124 2091 2100 0 -1.73(-0.08%)
Apr 08, 2011 2121 2132 2090 2102 0 -10.04(-0.48%)
Apr 07, 2011 2116 2131 2094 2112 0 -3.82(-0.18%)
Apr 06, 2011 2104 2127 2089 2116 0 +18.08(+0.86%)
Apr 05, 2011 2090 2109 2079 2098 0 -3.51(-0.17%)
Apr 04, 2011 2101 2112 2081 2101 0 +1.72(+0.08%)
Apr 01, 2011 2111 2126 2084 2100 0 +7.36(+0.35%)
Mar 31, 2011 2106 2122 2077 2092 0 -23.56(-1.11%)
Mar 30, 2011 2114 2119 2111 2116 0 +13.82(+0.66%)
Mar 29, 2011 2093 2112 2079 2102 0 +5.32(+0.25%)
Mar 28, 2011 2099 2120 2084 2097 0 -2.89(-0.14%)
Mar 25, 2011 2092 2116 2077 2100 0 +3.11(+0.15%)
Mar 24, 2011 2079 2105 2052 2096 0 +21.02(+1.01%)
Mar 23, 2011 2053 2085 2040 2075 0 +21.35(+1.04%)
Mar 22, 2011 2060 2075 2038 2054 0 -3.99(-0.19%)
Mar 21, 2011 2051 2063 2039 2058 0 +27.02(+1.33%)
Mar 18, 2011 2029 2052 2006 2031 0 +28.35(+1.42%)
Mar 17, 2011 1997 2017 1978 2003 0 +42.81(+2.18%)
Mar 16, 2011 2005 2021 1948 1960 0 -52.15(-2.59%)
Mar 15, 2011 1997 2028 1983 2012 0 +2.98(+0.15%)
Mar 14, 2011 2001 2023 1962 2009 0 -28.81(-1.41%)
Mar 11, 2011 2009 2045 2000 2038 0 +15.93(+0.79%)
Mar 10, 2011 2040 2049 2008 2022 0 -47.42(-2.29%)
Mar 09, 2011 2074 2090 2054 2069 0 -8.10(-0.39%)
Mar 08, 2011 2034 2090 2028 2077 0 +49.51(+2.44%)
Mar 07, 2011 2042 2063 2016 2028 0 -7.40(-0.36%)
Mar 04, 2011 2057 2070 2011 2035 0 -15.63(-0.76%)
Mar 03, 2011 2021 2061 2016 2051 0 +50.59(+2.53%)
Mar 02, 2011 2001 2025 1986 2000 0 -6.70(-0.33%)
Mar 01, 2011 2047 2057 2003 2007 0 -34.56(-1.69%)
Feb 28, 2011 2046 2061 2025 2042 0 +9.09(+0.45%)
Feb 25, 2011 2027 2048 2008 2033 0 +11.29(+0.56%)
Feb 24, 2011 2001 2038 1990 2021 0 +17.76(+0.89%)
Feb 23, 2011 2032 2047 1980 2003 0 -31.71(-1.56%)
Feb 22, 2011 2066 2080 2023 2035 0 -59.45(-2.84%)
Feb 18, 2011 2095 2095 2095 0 +1.96(+0.09%)
Feb 17, 2011 2103 2115 2081 2093 0 -21.99(-1.04%)
Feb 16, 2011 2107 2125 2092 2115 0 +21.29(+1.02%)
Feb 15, 2011 2105 2119 2081 2093 0 -15.59(-0.74%)
Feb 14, 2011 2099 2121 2089 2109 0 +9.31(+0.44%)
Feb 11, 2011 2077 2106 2071 2100 0 +13.32(+0.64%)
Feb 10, 2011 2055 2092 2044 2086 0 +24.42(+1.18%)
Feb 09, 2011 2068 2079 2040 2062 0 -16.45(-0.79%)
Feb 08, 2011 2036 2084 2028 2078 0 +38.66(+1.90%)
Feb 07, 2011 2014 2056 2006 2040 0 +30.12(+1.50%)
Feb 04, 2011 2007 2020 1984 2010 0 +2.79(+0.14%)
Feb 03, 2011 2001 2019 1979 2007 0 +0.69(+0.03%)
Feb 02, 2011 1998 2026 1990 2006 0 -2.29(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.