Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 100.77 101.82 97.98 98.13 458,714 -2.86(-2.83%)
Jan 30, 2020 107.88 108.09 99.84 100.99 866,204 -1.65(-1.61%)
Jan 29, 2020 103.45 104.77 102.64 102.64 427,597 -1.01(-0.98%)
Jan 28, 2020 104.04 104.16 103.03 103.65 402,139 +0.13(+0.12%)
Jan 27, 2020 103.32 104.32 102.78 103.53 406,355 -0.70(-0.68%)
Jan 24, 2020 105.10 105.80 103.84 104.23 268,472 -0.66(-0.63%)
Jan 23, 2020 105.72 105.75 104.13 104.89 281,193 -0.66(-0.62%)
Jan 22, 2020 105.76 106.31 105.19 105.54 188,887 +0.29(+0.27%)
Jan 21, 2020 106.53 106.77 105.16 105.25 445,770 -1.40(-1.31%)
Jan 17, 2020 107.33 107.34 106.25 106.65 140,505 -0.21(-0.20%)
Jan 16, 2020 106.39 107.38 105.96 106.86 230,022 +0.91(+0.86%)
Jan 15, 2020 106.70 107.73 104.86 105.96 381,505 -0.92(-0.86%)
Jan 14, 2020 106.56 107.94 105.69 106.87 453,263 -0.03(-0.03%)
Jan 13, 2020 107.19 107.41 106.10 106.90 258,892 -0.18(-0.17%)
Jan 10, 2020 107.69 108.14 106.42 107.09 297,278 -0.27(-0.25%)
Jan 09, 2020 106.35 108.54 106.03 107.36 216,196 +1.02(+0.96%)
Jan 08, 2020 106.47 107.39 106.11 106.33 273,964 +0.33(+0.31%)
Jan 07, 2020 107.93 109.31 105.95 106.00 920,186 -2.09(-1.94%)
Jan 06, 2020 106.96 109.29 106.03 108.10 335,915 +0.87(+0.81%)
Jan 03, 2020 106.48 107.80 105.77 107.23 219,565 -0.12(-0.11%)
Jan 02, 2020 108.13 108.47 106.25 107.35 220,947 -0.58(-0.54%)
Dec 31, 2019 106.75 108.34 106.75 107.93 188,272 +1.18(+1.10%)
Dec 30, 2019 106.67 106.88 106.02 106.75 175,237 +0.14(+0.13%)
Dec 27, 2019 106.33 106.98 105.47 106.61 129,521 +0.15(+0.14%)
Dec 26, 2019 106.81 107.11 105.75 106.46 108,363 -0.08(-0.07%)
Dec 24, 2019 106.10 106.87 105.69 106.54 145,478 +0.32(+0.30%)
Dec 23, 2019 106.64 106.73 105.19 106.22 197,286 -0.35(-0.33%)
Dec 20, 2019 106.86 107.67 106.27 106.56 517,672 +0.11(+0.10%)
Dec 19, 2019 107.29 107.29 106.24 106.46 248,838 -0.68(-0.63%)
Dec 18, 2019 107.80 107.80 106.19 107.14 172,906 -0.23(-0.22%)
Dec 17, 2019 108.41 108.92 106.83 107.37 189,413 -0.65(-0.60%)
Dec 16, 2019 107.53 108.55 106.97 108.01 357,307 +1.03(+0.97%)
Dec 13, 2019 107.12 107.51 106.56 106.98 190,241 -0.29(-0.27%)
Dec 12, 2019 107.38 108.09 104.75 107.27 202,942 -0.34(-0.31%)
Dec 11, 2019 108.12 108.24 107.29 107.61 178,683 -0.45(-0.42%)
Dec 10, 2019 108.19 108.76 106.90 108.06 200,811 -0.06(-0.05%)
Dec 09, 2019 109.78 109.78 107.56 108.12 458,782 -1.72(-1.56%)
Dec 06, 2019 110.26 111.24 109.73 109.83 184,250 +0.10(+0.09%)
Dec 05, 2019 110.66 111.17 109.32 109.74 159,279 -0.82(-0.74%)
Dec 04, 2019 110.07 111.17 109.68 110.56 167,328 +0.62(+0.56%)
Dec 03, 2019 107.64 110.28 107.64 109.94 126,244 +1.51(+1.40%)
Dec 02, 2019 109.66 110.15 106.96 108.43 359,033 -0.69(-0.64%)
Nov 29, 2019 109.36 109.89 108.40 109.12 56,780 -0.12(-0.11%)
Nov 27, 2019 107.99 109.54 106.89 109.24 164,528 +0.98(+0.91%)
Nov 26, 2019 110.00 110.79 107.99 108.25 302,646 -4.03(-3.59%)
Nov 25, 2019 110.11 112.53 110.11 112.28 198,920 +3.15(+2.89%)
Nov 22, 2019 108.58 109.81 107.84 109.13 172,209 +0.91(+0.84%)
Nov 21, 2019 108.75 108.97 107.65 108.22 182,051 -0.63(-0.58%)
Nov 20, 2019 108.60 111.49 108.60 108.85 374,238 -0.01(-0.01%)
Nov 19, 2019 109.12 109.85 108.23 108.86 442,761 +0.00(+0.00%)
Nov 18, 2019 109.38 110.56 108.79 108.86 202,626 +0.01(+0.01%)
Nov 15, 2019 108.86 109.65 108.28 108.85 249,854 +0.32(+0.29%)
Nov 14, 2019 109.40 109.82 108.45 108.53 236,443 -0.86(-0.78%)
Nov 13, 2019 107.75 109.74 107.14 109.39 240,394 +1.38(+1.28%)
Nov 12, 2019 106.91 108.34 106.44 108.01 265,552 +2.05(+1.94%)
Nov 11, 2019 105.83 106.80 105.39 105.96 151,490 -0.53(-0.50%)
Nov 08, 2019 105.49 106.49 104.53 106.49 126,328 +1.02(+0.97%)
Nov 07, 2019 107.02 107.70 104.89 105.47 201,959 -0.97(-0.91%)
Nov 06, 2019 105.20 107.04 105.11 106.44 196,207 +0.86(+0.81%)
Nov 05, 2019 108.39 108.88 105.45 105.58 405,497 -2.80(-2.59%)
Nov 04, 2019 105.53 109.35 105.42 108.39 448,960 +3.28(+3.12%)
Nov 01, 2019 107.38 108.00 104.80 105.11 337,049 -0.88(-0.83%)
Oct 31, 2019 103.64 107.87 100.24 105.99 773,382 +7.16(+7.24%)
Oct 30, 2019 95.89 99.23 94.62 98.83 512,055 +2.84(+2.96%)
Oct 29, 2019 95.66 98.15 95.31 95.99 198,610 +0.26(+0.27%)
Oct 28, 2019 94.17 96.00 94.17 95.73 292,090 +1.55(+1.65%)
Oct 25, 2019 94.48 95.29 94.04 94.18 155,393 -0.19(-0.20%)
Oct 24, 2019 94.00 94.84 93.31 94.37 151,743 +0.69(+0.74%)
Oct 23, 2019 92.66 93.99 92.66 93.68 138,386 +0.75(+0.81%)
Oct 22, 2019 93.98 94.53 92.58 92.93 169,073 -1.21(-1.29%)
Oct 21, 2019 94.42 95.66 93.74 94.14 190,349 +0.13(+0.14%)
Oct 18, 2019 93.13 94.64 93.13 94.00 160,168 +0.39(+0.41%)
Oct 17, 2019 92.67 94.45 92.67 93.62 208,020 +1.46(+1.59%)
Oct 16, 2019 91.58 92.56 90.84 92.16 144,216 +0.37(+0.40%)
Oct 15, 2019 91.56 92.58 91.37 91.79 91,177 +0.60(+0.65%)
Oct 14, 2019 91.33 92.36 89.95 91.19 97,058 -0.35(-0.38%)
Oct 11, 2019 91.03 92.57 91.03 91.54 204,803 +1.38(+1.53%)
Oct 10, 2019 91.22 91.79 89.99 90.16 218,953 -1.18(-1.30%)
Oct 09, 2019 91.85 92.48 90.74 91.35 125,583 +0.12(+0.13%)
Oct 08, 2019 92.04 92.18 90.14 91.23 290,420 -1.23(-1.33%)
Oct 07, 2019 92.67 92.81 92.00 92.46 143,929 -0.52(-0.56%)
Oct 04, 2019 91.89 93.64 91.22 92.98 312,032 +1.97(+2.16%)
Oct 03, 2019 89.74 91.19 88.47 91.02 217,343 +1.13(+1.25%)
Oct 02, 2019 89.26 90.97 88.60 89.89 286,544 -0.21(-0.24%)
Oct 01, 2019 92.63 93.72 89.88 90.10 336,056 -2.52(-2.72%)
Sep 30, 2019 92.34 93.67 91.73 92.63 227,871 +0.24(+0.26%)
Sep 27, 2019 93.97 94.34 91.99 92.39 219,439 -1.45(-1.55%)
Sep 26, 2019 94.36 94.97 93.30 93.84 147,386 -0.45(-0.48%)
Sep 25, 2019 94.53 95.59 93.56 94.29 226,512 -0.31(-0.33%)
Sep 24, 2019 97.19 97.90 93.61 94.60 271,721 -2.24(-2.31%)
Sep 23, 2019 96.21 97.52 95.89 96.84 171,570 +0.29(+0.30%)
Sep 20, 2019 97.16 97.49 96.24 96.55 604,549 -1.01(-1.04%)
Sep 19, 2019 98.21 99.40 97.07 97.56 229,105 -0.73(-0.74%)
Sep 18, 2019 98.53 98.91 97.30 98.29 153,241 -0.15(-0.16%)
Sep 17, 2019 98.35 100.09 98.21 98.45 192,877 +0.47(+0.48%)
Sep 16, 2019 96.92 98.13 96.60 97.97 155,407 +0.61(+0.62%)
Sep 13, 2019 96.90 97.91 96.31 97.37 166,085 +0.39(+0.41%)
Sep 12, 2019 96.07 97.32 95.43 96.97 168,185 +1.34(+1.40%)
Sep 11, 2019 94.61 97.84 93.07 95.63 233,618 +1.39(+1.48%)
Sep 10, 2019 94.03 94.35 91.99 94.24 235,828 -0.15(-0.16%)
Sep 09, 2019 95.33 96.28 93.33 94.39 338,447 -0.71(-0.75%)
Sep 06, 2019 95.30 96.20 94.82 95.10 92,362 +0.02(+0.02%)
Sep 05, 2019 95.53 95.64 94.16 95.08 174,152 +0.38(+0.41%)
Sep 04, 2019 95.76 95.76 93.83 94.70 118,894 -0.23(-0.24%)
Sep 03, 2019 96.71 97.02 93.98 94.93 163,858 -1.95(-2.01%)
Aug 30, 2019 97.82 97.82 96.45 96.88 127,311 -0.46(-0.47%)
Aug 29, 2019 97.54 97.75 96.54 97.34 134,769 +0.55(+0.57%)
Aug 28, 2019 96.12 97.07 95.69 96.80 139,197 +0.62(+0.64%)
Aug 27, 2019 97.86 98.43 95.88 96.18 200,527 -0.81(-0.83%)
Aug 26, 2019 96.36 97.46 95.32 96.99 133,833 +1.53(+1.60%)
Aug 23, 2019 96.78 98.00 95.15 95.46 236,732 -1.60(-1.64%)
Aug 22, 2019 96.11 98.60 95.39 97.06 558,225 +3.63(+3.89%)
Aug 21, 2019 92.67 94.36 92.25 93.42 158,694 +1.11(+1.20%)
Aug 20, 2019 92.58 93.74 91.36 92.32 248,854 -0.53(-0.57%)
Aug 19, 2019 92.01 93.11 91.42 92.84 142,735 +1.49(+1.63%)
Aug 16, 2019 90.84 91.68 90.05 91.35 151,858 +0.87(+0.96%)
Aug 15, 2019 91.25 91.93 89.86 90.49 220,017 -0.42(-0.47%)
Aug 14, 2019 90.78 91.94 90.37 90.91 197,264 -0.85(-0.92%)
Aug 13, 2019 91.43 92.82 90.74 91.76 182,470 +0.08(+0.08%)
Aug 12, 2019 90.52 93.25 90.52 91.68 186,455 +0.56(+0.61%)
Aug 09, 2019 91.63 92.41 90.86 91.12 346,049 -1.12(-1.22%)
Aug 08, 2019 90.99 92.48 90.99 92.25 181,992 +1.82(+2.01%)
Aug 07, 2019 88.81 90.59 87.84 90.43 241,706 +1.08(+1.21%)
Aug 06, 2019 88.35 89.44 87.71 89.35 193,042 +1.54(+1.75%)
Aug 05, 2019 88.27 89.16 85.77 87.82 261,815 -1.00(-1.13%)
Aug 02, 2019 89.40 89.41 86.97 88.82 358,738 -1.35(-1.49%)
Aug 01, 2019 86.52 90.26 85.15 90.16 740,222 +6.18(+7.36%)
Jul 31, 2019 84.02 85.75 83.31 83.98 340,307 -0.08(-0.09%)
Jul 30, 2019 82.81 84.47 82.81 84.06 463,539 +0.68(+0.82%)
Jul 29, 2019 83.38 84.35 82.86 83.37 173,561 +0.02(+0.02%)
Jul 26, 2019 82.64 83.56 81.72 83.36 122,526 +1.09(+1.32%)
Jul 25, 2019 82.23 82.89 81.95 82.27 122,186 -0.21(-0.26%)
Jul 24, 2019 81.32 82.77 80.44 82.48 180,530 +1.12(+1.37%)
Jul 23, 2019 80.82 81.40 80.25 81.37 137,293 +0.63(+0.79%)
Jul 22, 2019 81.12 81.86 80.38 80.73 197,188 -0.31(-0.38%)
Jul 19, 2019 82.80 83.99 80.96 81.04 187,118 -1.92(-2.32%)
Jul 18, 2019 81.81 83.34 81.81 82.96 177,219 +1.02(+1.24%)
Jul 17, 2019 82.04 82.43 81.25 81.94 111,059 -0.11(-0.13%)
Jul 16, 2019 83.02 83.25 82.00 82.05 149,878 -1.04(-1.25%)
Jul 15, 2019 84.74 84.96 83.05 83.09 168,378 -1.58(-1.86%)
Jul 12, 2019 84.39 84.85 83.50 84.66 161,011 +0.14(+0.17%)
Jul 11, 2019 84.94 85.29 84.38 84.52 113,664 -0.23(-0.27%)
Jul 10, 2019 83.87 84.97 83.53 84.75 275,881 +1.19(+1.43%)
Jul 09, 2019 83.22 84.25 83.22 83.56 166,507 +0.09(+0.10%)
Jul 08, 2019 83.83 83.95 82.89 83.47 159,428 -0.56(-0.66%)
Jul 05, 2019 82.75 84.08 82.69 84.03 139,584 +0.94(+1.13%)
Jul 03, 2019 82.84 83.41 82.24 83.09 103,804 +0.39(+0.48%)
Jul 02, 2019 82.22 82.69 79.66 82.69 349,730 +0.47(+0.57%)
Jul 01, 2019 82.89 83.59 82.00 82.22 225,581 -0.05(-0.06%)
Jun 28, 2019 82.23 84.24 81.56 82.27 1,155,160 +0.19(+0.23%)
Jun 27, 2019 80.65 82.13 80.60 82.08 165,283 +1.67(+2.08%)
Jun 26, 2019 81.90 82.27 80.34 80.40 131,529 -1.39(-1.70%)
Jun 25, 2019 83.87 84.34 81.72 81.80 301,923 -1.79(-2.14%)
Jun 24, 2019 82.96 84.20 82.81 83.59 268,418 +0.48(+0.58%)
Jun 21, 2019 82.26 83.37 81.65 83.11 416,569 +0.49(+0.59%)
Jun 20, 2019 83.44 84.23 81.87 82.62 201,757 -0.13(-0.16%)
Jun 19, 2019 81.05 82.81 80.92 82.75 130,530 +1.61(+1.98%)
Jun 18, 2019 80.11 81.37 79.30 81.14 137,358 +1.20(+1.50%)
Jun 17, 2019 79.25 80.28 78.86 79.94 157,812 +0.70(+0.89%)
Jun 14, 2019 80.70 81.53 79.16 79.24 140,832 -1.57(-1.94%)
Jun 13, 2019 80.95 81.52 80.14 80.81 212,901 +0.06(+0.07%)
Jun 12, 2019 79.78 80.95 79.61 80.75 212,343 +1.20(+1.51%)
Jun 11, 2019 80.82 81.11 79.08 79.55 129,415 -0.88(-1.10%)
Jun 10, 2019 78.76 80.53 78.76 80.43 162,389 +1.85(+2.36%)
Jun 07, 2019 78.70 79.25 78.29 78.58 179,431 +0.26(+0.33%)
Jun 06, 2019 78.96 78.96 77.77 78.32 175,689 -0.69(-0.87%)
Jun 05, 2019 78.75 79.30 78.37 79.01 157,195 +0.56(+0.71%)
Jun 04, 2019 77.29 78.51 76.18 78.46 170,297 +1.78(+2.33%)
Jun 03, 2019 77.21 77.78 75.92 76.67 243,236 -0.52(-0.67%)
May 31, 2019 77.80 77.93 76.73 77.19 257,209 -1.42(-1.81%)
May 30, 2019 78.78 79.81 77.64 78.61 148,760 +0.22(+0.28%)
May 29, 2019 78.59 78.78 77.32 78.39 150,113 -0.51(-0.64%)
May 28, 2019 78.20 80.15 78.11 78.90 377,733 +0.80(+1.02%)
May 24, 2019 78.10 78.74 77.80 78.10 130,950 +0.42(+0.54%)
May 23, 2019 77.82 78.52 77.20 77.68 220,324 -0.49(-0.63%)
May 22, 2019 77.27 78.17 76.98 78.17 132,595 +0.82(+1.05%)
May 21, 2019 77.19 77.70 76.85 77.35 142,696 +0.60(+0.79%)
May 20, 2019 76.58 77.36 76.36 76.75 260,817 -0.29(-0.37%)
May 17, 2019 77.98 78.64 76.95 77.04 165,252 -1.51(-1.92%)
May 16, 2019 79.29 80.37 78.21 78.54 157,372 -0.48(-0.61%)
May 15, 2019 77.45 79.16 77.21 79.02 167,654 +1.19(+1.53%)
May 14, 2019 77.61 78.43 77.03 77.83 196,642 +0.48(+0.62%)
May 13, 2019 77.30 78.21 76.88 77.35 241,005 -1.15(-1.47%)
May 10, 2019 78.15 79.06 76.65 78.51 165,877 +0.14(+0.18%)
May 09, 2019 77.17 78.61 76.49 78.36 161,450 +0.73(+0.94%)
May 08, 2019 77.46 78.10 76.83 77.63 184,799 +0.16(+0.21%)
May 07, 2019 78.37 79.02 76.74 77.47 336,937 -1.42(-1.80%)
May 06, 2019 77.71 79.12 75.31 78.89 377,432 -0.24(-0.30%)
May 03, 2019 78.22 79.25 77.77 79.13 250,745 +1.38(+1.78%)
May 02, 2019 76.31 78.06 76.16 77.75 386,407 +1.25(+1.63%)
May 01, 2019 76.91 77.20 75.64 76.50 401,862 -0.26(-0.34%)
Apr 30, 2019 75.77 76.94 75.25 76.76 481,779 +1.28(+1.69%)
Apr 29, 2019 78.75 78.75 75.46 75.48 649,302 -3.63(-4.58%)
Apr 26, 2019 77.92 79.23 76.85 79.11 286,715 +1.11(+1.43%)
Apr 25, 2019 79.22 82.40 76.91 78.00 827,414 +1.26(+1.64%)
Apr 24, 2019 77.33 78.37 76.46 76.74 302,515 -0.72(-0.93%)
Apr 23, 2019 75.96 78.28 75.61 77.46 231,199 +1.55(+2.05%)
Apr 22, 2019 76.17 77.45 75.13 75.91 272,262 -0.27(-0.35%)
Apr 18, 2019 75.58 76.31 73.77 76.17 267,635 +1.10(+1.47%)
Apr 17, 2019 77.97 78.41 74.56 75.07 420,691 -2.54(-3.27%)
Apr 16, 2019 80.72 80.93 77.44 77.61 256,132 -2.42(-3.02%)
Apr 15, 2019 80.08 80.41 79.59 80.03 119,333 +0.25(+0.31%)
Apr 12, 2019 80.40 80.40 79.10 79.78 246,157 -0.07(-0.08%)
Apr 11, 2019 79.69 80.09 78.59 79.85 179,192 +0.39(+0.49%)
Apr 10, 2019 79.32 80.47 74.73 79.46 251,241 +0.19(+0.24%)
Apr 09, 2019 78.93 79.62 78.62 79.26 245,519 +0.25(+0.32%)
Apr 08, 2019 79.98 80.26 78.55 79.01 132,919 -1.07(-1.34%)
Apr 05, 2019 79.10 80.82 78.57 80.09 330,921 +1.08(+1.37%)
Apr 04, 2019 79.68 79.80 78.84 79.00 201,921 -0.35(-0.44%)
Apr 03, 2019 79.93 80.08 78.53 79.35 316,205 -0.06(-0.07%)
Apr 02, 2019 79.31 79.51 78.53 79.41 140,556 +0.11(+0.13%)
Apr 01, 2019 80.23 80.47 78.23 79.30 193,336 -0.48(-0.60%)
Mar 29, 2019 78.64 79.97 78.55 79.78 261,067 +1.28(+1.62%)
Mar 28, 2019 78.61 78.85 76.69 78.51 206,652 +0.17(+0.22%)
Mar 27, 2019 78.21 78.48 76.65 78.33 295,804 +0.12(+0.15%)
Mar 26, 2019 77.83 78.78 77.16 78.22 265,366 +0.77(+0.99%)
Mar 25, 2019 76.84 78.03 76.02 77.45 200,871 +0.89(+1.17%)
Mar 22, 2019 78.53 78.98 76.29 76.56 346,351 -2.13(-2.71%)
Mar 21, 2019 76.53 79.30 76.53 78.69 264,938 +1.83(+2.38%)
Mar 20, 2019 76.70 77.85 74.92 76.86 345,753 +0.15(+0.20%)
Mar 19, 2019 76.67 77.59 75.42 76.70 290,521 +0.15(+0.20%)
Mar 18, 2019 75.67 76.73 75.35 76.55 328,698 +0.87(+1.15%)
Mar 15, 2019 74.81 75.78 73.34 75.68 448,109 +1.04(+1.39%)
Mar 14, 2019 75.81 76.22 74.53 74.64 170,207 -1.39(-1.83%)
Mar 13, 2019 75.64 76.52 75.27 76.03 234,273 +0.86(+1.15%)
Mar 12, 2019 74.96 75.30 73.47 75.17 158,404 +0.60(+0.81%)
Mar 11, 2019 74.25 74.83 73.78 74.57 289,379 +0.50(+0.67%)
Mar 08, 2019 74.13 74.55 73.10 74.07 237,999 -0.46(-0.62%)
Mar 07, 2019 73.85 74.98 73.34 74.53 320,865 +0.54(+0.72%)
Mar 06, 2019 74.44 74.71 73.27 73.99 732,268 -0.41(-0.55%)
Mar 05, 2019 73.88 74.63 72.84 74.40 263,199 +0.35(+0.48%)
Mar 04, 2019 75.40 75.58 73.28 74.05 566,592 -1.30(-1.73%)
Mar 01, 2019 73.96 75.50 73.41 75.35 715,564 +1.78(+2.42%)
Feb 28, 2019 72.52 73.67 72.27 73.57 707,543 +1.06(+1.46%)
Feb 27, 2019 71.23 72.95 70.89 72.51 436,684 +1.35(+1.90%)
Feb 26, 2019 71.74 72.73 70.82 71.16 523,958 -0.48(-0.67%)
Feb 25, 2019 72.87 73.31 71.52 71.64 156,197 -0.85(-1.17%)
Feb 22, 2019 72.20 73.25 71.89 72.49 207,896 +0.60(+0.84%)
Feb 21, 2019 70.33 71.96 70.24 71.89 252,168 +1.36(+1.93%)
Feb 20, 2019 71.74 71.98 70.43 70.53 297,707 -1.01(-1.42%)
Feb 19, 2019 69.93 72.68 68.57 71.54 769,894 +2.72(+3.95%)
Feb 15, 2019 68.39 69.65 68.04 68.83 500,247 +0.86(+1.27%)
Feb 14, 2019 67.64 68.67 67.46 67.97 175,628 +0.05(+0.07%)
Feb 13, 2019 68.41 69.31 67.34 67.92 264,343 -0.18(-0.27%)
Feb 12, 2019 67.99 69.22 66.77 68.10 202,416 +0.49(+0.72%)
Feb 11, 2019 66.68 67.71 66.38 67.61 333,643 +1.31(+1.98%)
Feb 08, 2019 66.89 67.23 66.27 66.30 133,789 -0.44(-0.66%)
Feb 07, 2019 66.44 66.97 65.15 66.74 126,259 +0.21(+0.32%)
Feb 06, 2019 66.74 67.10 66.18 66.53 224,990 -0.20(-0.30%)
Feb 05, 2019 67.12 67.84 66.63 66.73 151,882 -0.48(-0.71%)
Feb 04, 2019 66.80 68.65 66.44 67.21 174,073 +0.42(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.