Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

6.602 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 188.90 189.90 142.10 153.80 377,110 -8.60(-5.30%)
Jan 28, 2021 117.30 175.00 115.20 162.40 1,097,510 +59.80(+58.28%)
Jan 27, 2021 110.30 117.50 102.30 102.60 110,711 -21.20(-17.12%)
Jan 26, 2021 127.90 137.00 120.30 123.80 121,805 -11.20(-8.30%)
Jan 25, 2021 132.90 148.50 122.10 135.00 396,937 +23.20(+20.75%)
Jan 22, 2021 89.00 114.70 88.20 111.80 197,680 +20.80(+22.86%)
Jan 21, 2021 83.30 96.50 83.20 91.00 124,029 +4.90(+5.69%)
Jan 20, 2021 95.60 100.20 86.10 86.10 128,307 -10.50(-10.87%)
Jan 19, 2021 109.60 110.00 95.70 96.60 111,573 -7.00(-6.76%)
Jan 15, 2021 120.00 123.08 103.50 103.60 172,590 -15.60(-13.09%)
Jan 14, 2021 142.00 142.10 119.00 119.20 167,278 -12.20(-9.28%)
Jan 13, 2021 134.30 137.40 123.20 131.40 129,179 -7.80(-5.60%)
Jan 12, 2021 127.60 139.50 127.60 139.20 136,881 +14.70(+11.81%)
Jan 11, 2021 113.30 127.40 106.10 124.50 276,813 -4.40(-3.41%)
Jan 08, 2021 171.40 171.40 120.50 128.90 757,980 -42.10(-24.62%)
Jan 07, 2021 217.00 278.20 161.00 171.00 3,453,356 +22.10(+14.84%)
Jan 06, 2021 96.60 158.60 95.60 148.90 4,866,046 +63.30(+73.95%)
Jan 05, 2021 63.30 101.00 59.60 85.60 2,663,021 +19.40(+29.31%)
Jan 04, 2021 57.10 81.00 52.50 66.20 5,557,737 +30.80(+87.01%)
Dec 31, 2020 35.40 35.40 35.40 51,276 +1.20(+3.51%)
Dec 30, 2020 32.70 36.00 32.20 34.20 51,276 +2.70(+8.57%)
Dec 29, 2020 36.00 36.20 30.30 31.50 106,041 -5.80(-15.55%)
Dec 28, 2020 28.60 38.40 28.60 37.30 220,679 +8.40(+29.07%)
Dec 24, 2020 29.90 30.40 28.50 28.90 24,200 -0.90(-3.02%)
Dec 23, 2020 30.90 32.50 29.50 29.80 34,740 -1.10(-3.56%)
Dec 22, 2020 32.60 33.50 30.80 30.90 26,276 -2.30(-6.93%)
Dec 21, 2020 31.20 34.00 30.60 33.20 60,643 -1.50(-4.32%)
Dec 18, 2020 31.70 36.30 31.50 34.70 125,860 +3.30(+10.51%)
Dec 17, 2020 30.00 33.40 29.00 31.40 149,580 +2.00(+6.80%)
Dec 16, 2020 28.60 30.60 28.50 29.40 37,084 +1.00(+3.52%)
Dec 15, 2020 28.50 29.70 27.60 28.40 44,749 +0.30(+1.07%)
Dec 14, 2020 26.90 29.10 26.30 28.10 69,144 +0.70(+2.55%)
Dec 11, 2020 32.10 33.40 27.40 27.40 80,590 -4.20(-13.29%)
Dec 10, 2020 31.20 32.40 30.20 31.60 40,444 +0.30(+0.96%)
Dec 09, 2020 33.10 34.20 30.50 31.30 62,226 -1.30(-3.99%)
Dec 08, 2020 33.40 34.40 32.00 32.60 59,382 -0.30(-0.91%)
Dec 07, 2020 31.00 33.90 29.60 32.90 98,534 +1.70(+5.45%)
Dec 04, 2020 32.90 33.10 30.50 31.20 39,820 -1.20(-3.70%)
Dec 03, 2020 30.70 32.80 30.50 32.40 42,699 +2.20(+7.28%)
Dec 02, 2020 30.20 31.10 28.30 30.20 26,979 -0.20(-0.66%)
Dec 01, 2020 29.80 31.70 28.60 30.40 88,206 +0.90(+3.05%)
Nov 30, 2020 32.70 32.70 28.00 29.50 98,230 -3.70(-11.14%)
Nov 27, 2020 35.60 36.70 33.00 33.20 86,210 -2.85(-7.91%)
Nov 25, 2020 35.70 38.20 35.00 36.05 115,420 -2.55(-6.61%)
Nov 24, 2020 39.60 39.60 32.80 38.60 187,253 -1.90(-4.69%)
Nov 23, 2020 35.50 42.80 35.00 40.50 726,604 +10.20(+33.66%)
Nov 20, 2020 26.70 31.60 26.10 30.30 242,810 +5.00(+19.76%)
Nov 19, 2020 24.20 26.20 23.60 25.30 68,761 +1.60(+6.75%)
Nov 18, 2020 23.10 25.00 22.60 23.70 78,200 +0.30(+1.28%)
Nov 17, 2020 23.40 24.20 22.80 23.40 33,921 -1.20(-4.88%)
Nov 16, 2020 25.50 25.80 23.60 24.60 28,371 -1.10(-4.28%)
Nov 13, 2020 27.40 28.20 25.20 25.70 97,110 -1.70(-6.20%)
Nov 12, 2020 24.70 28.10 24.10 27.40 119,788 +2.30(+9.16%)
Nov 11, 2020 24.10 26.40 24.00 25.10 51,567 +1.30(+5.46%)
Nov 10, 2020 23.00 24.70 22.60 23.80 40,768 +0.40(+1.71%)
Nov 09, 2020 22.60 25.10 22.40 23.40 35,181 +0.10(+0.43%)
Nov 06, 2020 25.00 26.65 22.20 23.30 89,200 -0.50(-2.10%)
Nov 05, 2020 22.30 24.60 21.80 23.80 125,836 +2.30(+10.70%)
Nov 04, 2020 22.20 22.70 21.20 21.50 32,324 -0.60(-2.71%)
Nov 03, 2020 22.00 24.20 21.60 22.10 52,737 +0.00(+0.00%)
Nov 02, 2020 21.40 23.80 21.20 22.10 74,670 +0.20(+0.91%)
Oct 30, 2020 21.10 24.30 20.40 21.90 155,790 +1.10(+5.29%)
Oct 29, 2020 21.40 21.70 20.40 20.80 20,536 -0.70(-3.26%)
Oct 28, 2020 22.00 23.50 20.80 21.50 57,679 -1.80(-7.73%)
Oct 27, 2020 21.50 24.50 20.70 23.30 171,589 +1.90(+8.88%)
Oct 26, 2020 22.80 22.80 21.20 21.40 21,933 -1.40(-6.14%)
Oct 23, 2020 23.70 23.70 22.50 22.80 10,050 -0.90(-3.80%)
Oct 22, 2020 21.80 24.50 21.80 23.70 36,439 +2.00(+9.22%)
Oct 21, 2020 22.60 23.50 21.50 21.70 29,928 -0.10(-0.46%)
Oct 20, 2020 23.60 24.80 21.10 21.80 64,639 -3.70(-14.51%)
Oct 19, 2020 22.60 31.50 21.60 25.50 207,228 -1.50(-5.56%)
Oct 16, 2020 27.84 28.80 26.15 27.00 32,490 -1.00(-3.57%)
Oct 15, 2020 27.56 29.40 25.10 28.00 90,479 -4.00(-12.50%)
Oct 14, 2020 31.00 32.00 30.00 32.00 54,859 +1.00(+3.23%)
Oct 13, 2020 32.00 32.00 31.00 31.00 47,838 -0.90(-2.82%)
Oct 12, 2020 31.34 32.00 30.80 31.90 62,040 -1.00(-3.04%)
Oct 09, 2020 31.99 35.25 31.41 32.90 168,086 +0.41(+1.26%)
Oct 08, 2020 32.09 32.49 31.30 32.49 39,964 +0.34(+1.06%)
Oct 07, 2020 32.00 32.20 31.12 32.15 64,935 +0.49(+1.55%)
Oct 06, 2020 31.89 34.50 30.60 31.66 203,589 -0.23(-0.72%)
Oct 05, 2020 31.99 32.80 31.00 31.89 85,025 -0.11(-0.34%)
Oct 02, 2020 30.30 32.75 30.30 32.00 95,496 +0.75(+2.40%)
Oct 01, 2020 30.80 33.20 30.00 31.25 130,874 -0.43(-1.36%)
Sep 30, 2020 32.50 33.47 30.02 31.68 362,616 -20.32(-39.08%)
Sep 29, 2020 66.44 69.99 45.67 52.00 85,622 -18.00(-25.71%)
Sep 28, 2020 66.00 74.00 65.00 70.00 25,480 -6.63(-8.65%)
Sep 25, 2020 93.00 102.00 72.03 76.63 62,566 -15.37(-16.71%)
Sep 24, 2020 72.00 112.00 61.00 92.00 247,897 +17.00(+22.67%)
Sep 23, 2020 70.00 85.00 69.00 75.00 14,433 +4.00(+5.63%)
Sep 22, 2020 72.00 72.00 68.00 71.00 1,510 +1.00(+1.43%)
Sep 21, 2020 72.00 74.00 68.00 70.00 3,949 +2.37(+3.50%)
Sep 18, 2020 67.58 69.93 67.58 67.63 1,719 -0.85(-1.24%)
Sep 17, 2020 68.50 68.99 65.00 68.48 1,563 -0.86(-1.24%)
Sep 16, 2020 67.39 71.88 61.60 69.34 4,551 +1.72(+2.54%)
Sep 15, 2020 55.87 71.85 54.10 67.62 18,570 +11.62(+20.75%)
Sep 14, 2020 53.98 57.78 52.50 56.00 6,852 +1.15(+2.10%)
Sep 11, 2020 50.00 58.99 49.00 54.85 6,164 +4.85(+9.70%)
Sep 10, 2020 50.00 51.00 49.00 50.00 2,211 -1.24(-2.42%)
Sep 09, 2020 51.39 52.50 48.20 51.24 3,202 -1.26(-2.40%)
Sep 08, 2020 49.13 54.48 47.00 52.50 3,418 +2.50(+5.00%)
Sep 04, 2020 58.00 58.71 46.50 50.00 7,867 -4.99(-9.07%)
Sep 03, 2020 52.00 57.49 51.10 54.99 15,046 -3.01(-5.19%)
Sep 02, 2020 48.09 62.69 48.00 58.00 24,502 +11.00(+23.40%)
Sep 01, 2020 46.93 49.11 46.20 47.00 1,401 +0.00(+0.00%)
Aug 31, 2020 49.00 52.00 46.00 47.00 6,282 -1.69(-3.47%)
Aug 28, 2020 42.50 52.20 42.50 48.69 5,665 +0.69(+1.44%)
Aug 27, 2020 44.00 48.90 37.80 48.00 28,071 +2.62(+5.77%)
Aug 26, 2020 48.00 48.59 44.50 45.38 5,596 -2.62(-5.46%)
Aug 25, 2020 50.00 50.00 45.00 48.00 2,704 +2.00(+4.35%)
Aug 24, 2020 49.00 50.00 46.00 46.00 2,778 -3.00(-6.12%)
Aug 21, 2020 56.00 56.20 48.01 49.00 3,976 -7.00(-12.50%)
Aug 20, 2020 61.60 61.60 54.57 56.00 4,148 -6.00(-9.68%)
Aug 19, 2020 62.00 62.00 60.00 62.00 1,677 -0.22(-0.35%)
Aug 18, 2020 62.77 63.90 58.00 62.22 3,653 -1.18(-1.86%)
Aug 17, 2020 62.80 65.00 60.25 63.40 2,059 +0.12(+0.19%)
Aug 14, 2020 65.00 68.00 60.22 63.28 3,341 -2.72(-4.12%)
Aug 13, 2020 66.00 68.00 65.00 66.00 1,198 +0.21(+0.32%)
Aug 12, 2020 68.00 69.78 64.10 65.79 2,287 -1.31(-1.95%)
Aug 11, 2020 70.51 72.50 67.22 67.10 2,226 -3.26(-4.63%)
Aug 10, 2020 72.15 73.00 68.55 70.36 4,300 -3.26(-4.43%)
Aug 07, 2020 76.20 76.20 68.00 73.62 3,987 -3.37(-4.38%)
Aug 06, 2020 78.98 78.98 71.00 76.99 3,379 -0.21(-0.27%)
Aug 05, 2020 76.14 81.00 76.14 77.20 8,488 +0.20(+0.26%)
Aug 04, 2020 79.00 79.00 74.00 77.00 3,857 +0.00(+0.00%)
Aug 03, 2020 74.00 84.00 73.00 77.00 12,819 +5.11(+7.11%)
Jul 31, 2020 75.50 76.88 69.33 71.89 7,050 -1.80(-2.44%)
Jul 30, 2020 75.82 77.00 71.11 73.69 7,863 -1.31(-1.75%)
Jul 29, 2020 73.00 77.00 68.00 75.00 4,631 +1.58(+2.15%)
Jul 28, 2020 71.00 77.90 69.00 73.42 8,918 +1.42(+1.97%)
Jul 27, 2020 69.00 76.00 67.00 72.00 13,748 +1.50(+2.13%)
Jul 24, 2020 71.00 71.40 67.00 70.50 3,261 -0.50(-0.70%)
Jul 23, 2020 77.00 77.00 67.00 71.00 5,096 -3.00(-4.05%)
Jul 22, 2020 74.00 75.77 74.00 74.00 2,040 -1.00(-1.33%)
Jul 21, 2020 74.20 76.00 74.20 75.00 2,387 +0.89(+1.20%)
Jul 20, 2020 77.90 78.98 72.56 74.11 4,064 -1.89(-2.49%)
Jul 17, 2020 79.00 79.60 74.88 76.00 5,020 -2.01(-2.58%)
Jul 16, 2020 75.00 80.00 73.00 78.01 5,336 +2.01(+2.64%)
Jul 15, 2020 78.00 80.00 75.00 76.00 2,735 -1.00(-1.30%)
Jul 14, 2020 81.00 81.00 71.00 77.00 9,697 -2.00(-2.53%)
Jul 13, 2020 86.00 90.00 78.00 79.00 18,767 +2.91(+3.82%)
Jul 10, 2020 76.31 79.99 74.81 76.09 30,129 -0.12(-0.16%)
Jul 09, 2020 77.00 81.00 75.00 76.21 12,416 -1.79(-2.29%)
Jul 08, 2020 80.00 84.00 75.00 78.00 9,251 -0.99(-1.25%)
Jul 07, 2020 82.36 85.00 76.80 78.99 12,383 -9.01(-10.24%)
Jul 06, 2020 82.00 92.00 80.00 88.00 45,619 +8.58(+10.80%)
Jul 02, 2020 79.56 90.00 76.00 79.42 22,646 +1.42(+1.82%)
Jul 01, 2020 84.50 92.00 75.00 78.00 39,532 -2.00(-2.50%)
Jun 30, 2020 66.00 88.00 66.00 80.00 94,179 +14.01(+21.23%)
Jun 29, 2020 71.88 71.90 65.50 65.99 9,893 -6.81(-9.35%)
Jun 26, 2020 71.00 74.00 70.02 72.80 12,569 -4.20(-5.45%)
Jun 25, 2020 80.00 84.00 72.00 77.00 40,977 -21.25(-21.63%)
Jun 24, 2020 65.00 98.25 64.35 98.25 166,584 +36.25(+58.47%)
Jun 23, 2020 64.00 64.00 61.00 62.00 15,140 +0.40(+0.65%)
Jun 22, 2020 65.00 67.99 60.80 61.60 11,470 -3.40(-5.23%)
Jun 19, 2020 70.00 74.00 65.00 65.00 16,958 -2.00(-2.99%)
Jun 18, 2020 69.00 72.00 66.00 67.00 23,343 -7.00(-9.46%)
Jun 17, 2020 76.00 80.00 67.00 74.00 33,120 -12.80(-14.75%)
Jun 16, 2020 85.59 91.70 80.04 86.80 38,356 -28.20(-24.52%)
Jun 15, 2020 82.00 118.00 75.00 115.00 82,590 +44.00(+61.97%)
Jun 12, 2020 70.00 75.00 68.91 71.00 4,366 -0.02(-0.03%)
Jun 11, 2020 73.28 76.53 69.99 71.02 3,024 -1.98(-2.71%)
Jun 10, 2020 76.00 81.00 70.00 73.00 4,105 -0.01(-0.01%)
Jun 09, 2020 73.36 76.00 70.45 73.01 1,034 +1.01(+1.40%)
Jun 08, 2020 69.00 73.00 67.00 72.00 940 +2.95(+4.27%)
Jun 05, 2020 67.12 73.00 66.00 69.05 2,842 -4.95(-6.69%)
Jun 04, 2020 60.00 94.00 60.00 74.00 24,870 +13.21(+21.73%)
Jun 03, 2020 61.94 61.99 54.97 60.79 434 +0.79(+1.32%)
Jun 02, 2020 62.00 64.00 58.00 60.00 960 +2.00(+3.45%)
Jun 01, 2020 58.00 60.00 58.00 58.00 621 +0.00(+0.00%)
May 29, 2020 60.99 60.99 56.00 58.00 785 -3.00(-4.92%)
May 28, 2020 60.00 65.00 59.00 61.00 2,054 +2.00(+3.39%)
May 27, 2020 63.00 63.00 57.00 59.00 312 -2.00(-3.28%)
May 26, 2020 60.00 61.00 57.00 61.00 1,297 +1.98(+3.35%)
May 22, 2020 58.18 61.00 56.11 59.02 1,041 -1.98(-3.25%)
May 21, 2020 63.00 64.00 57.00 61.00 2,171 -0.99(-1.60%)
May 20, 2020 59.90 81.06 56.00 61.99 15,434 +3.00(+5.09%)
May 19, 2020 58.80 61.99 58.00 58.99 451 +0.99(+1.71%)
May 18, 2020 64.05 64.53 54.20 58.00 1,152 -3.00(-4.92%)
May 15, 2020 64.00 66.00 60.51 61.00 1,398 +1.00(+1.67%)
May 14, 2020 56.00 62.00 56.00 60.00 2,083 +2.30(+3.99%)
May 13, 2020 58.67 59.00 51.51 57.70 1,008 -2.30(-3.83%)
May 12, 2020 61.00 62.00 58.00 60.00 418 -2.00(-3.23%)
May 11, 2020 66.00 66.00 57.00 62.00 986 -0.80(-1.27%)
May 08, 2020 58.61 73.56 58.61 62.80 4,836 +4.80(+8.28%)
May 07, 2020 55.00 66.00 54.00 58.00 2,633 +3.78(+6.97%)
May 06, 2020 58.00 58.00 54.00 54.22 339 -1.78(-3.18%)
May 05, 2020 54.00 58.00 53.00 56.00 947 +3.00(+5.66%)
May 04, 2020 54.00 59.00 51.00 53.00 823 +1.46(+2.83%)
May 01, 2020 54.20 54.20 51.00 51.54 259 -2.33(-4.33%)
Apr 30, 2020 51.52 54.96 51.50 53.87 297 -1.13(-2.05%)
Apr 29, 2020 52.00 55.00 52.00 55.00 219 +1.11(+2.06%)
Apr 28, 2020 55.00 55.00 51.31 53.89 271 +1.18(+2.24%)
Apr 27, 2020 55.00 55.00 49.00 52.71 430 +0.51(+0.98%)
Apr 24, 2020 51.15 55.00 49.50 52.20 328 -1.03(-1.93%)
Apr 23, 2020 57.00 57.00 51.90 53.23 632 +0.93(+1.78%)
Apr 22, 2020 55.00 56.06 49.01 52.30 805 -0.70(-1.32%)
Apr 21, 2020 59.00 59.00 50.00 53.00 1,024 -3.00(-5.36%)
Apr 20, 2020 46.00 60.00 46.00 56.00 3,505 +10.00(+21.74%)
Apr 17, 2020 44.00 48.27 44.00 46.00 224 +1.77(+4.00%)
Apr 16, 2020 46.00 50.00 44.20 44.23 906 -1.76(-3.83%)
Apr 15, 2020 45.00 46.00 44.00 45.99 42 -0.03(-0.07%)
Apr 14, 2020 45.00 48.98 45.00 46.02 293 +1.62(+3.65%)
Apr 13, 2020 45.00 48.99 44.40 44.40 124 -0.61(-1.36%)
Apr 09, 2020 49.00 49.00 45.00 45.01 286 -0.49(-1.08%)
Apr 08, 2020 46.80 48.67 45.10 45.50 472 -0.49(-1.07%)
Apr 07, 2020 44.13 49.00 44.00 45.99 736 +0.99(+2.20%)
Apr 06, 2020 44.00 48.00 40.00 45.00 585 +2.99(+7.12%)
Apr 03, 2020 40.22 44.40 40.00 42.01 152 +0.23(+0.55%)
Apr 02, 2020 40.33 45.50 40.33 41.78 329 -2.12(-4.83%)
Apr 01, 2020 48.00 48.00 39.40 43.90 381 -5.10(-10.41%)
Mar 31, 2020 38.00 55.00 38.00 49.00 3,658 +9.01(+22.53%)
Mar 30, 2020 44.00 44.00 39.57 39.99 255 -3.02(-7.02%)
Mar 27, 2020 42.00 44.00 39.40 43.01 582 +0.16(+0.37%)
Mar 26, 2020 41.50 49.35 41.12 42.85 970 +1.73(+4.21%)
Mar 25, 2020 38.55 42.00 38.00 41.12 1,268 +2.12(+5.44%)
Mar 24, 2020 44.00 44.00 37.00 39.00 1,172 -1.95(-4.76%)
Mar 23, 2020 41.90 41.90 37.00 40.95 220 +0.54(+1.34%)
Mar 20, 2020 43.00 43.52 38.00 40.41 452 +0.24(+0.60%)
Mar 19, 2020 38.00 43.68 38.00 40.17 739 +2.89(+7.75%)
Mar 18, 2020 35.02 41.61 35.02 37.28 758 -4.72(-11.24%)
Mar 17, 2020 46.00 46.00 37.00 42.00 1,415 -2.97(-6.60%)
Mar 16, 2020 43.05 45.92 39.01 44.97 1,025 +3.97(+9.68%)
Mar 13, 2020 60.00 60.98 40.28 41.00 2,030 -17.00(-29.31%)
Mar 12, 2020 61.71 61.99 56.44 58.00 1,228 -5.87(-9.19%)
Mar 11, 2020 58.80 71.30 58.80 63.87 439 +1.71(+2.75%)
Mar 10, 2020 59.51 62.16 53.00 62.16 2,039 +2.65(+4.45%)
Mar 09, 2020 58.00 66.86 58.00 59.51 1,197 -8.49(-12.49%)
Mar 06, 2020 70.00 70.00 62.26 68.00 746 -2.00(-2.86%)
Mar 05, 2020 72.72 73.00 67.73 70.00 1,041 -1.48(-2.07%)
Mar 04, 2020 69.79 73.99 69.79 71.48 317 -0.52(-0.72%)
Mar 03, 2020 72.01 76.00 71.67 72.00 239 -0.30(-0.41%)
Mar 02, 2020 80.00 80.01 70.10 72.30 993 +0.30(+0.42%)
Feb 28, 2020 89.00 89.99 66.00 72.00 4,671 -17.51(-19.56%)
Feb 27, 2020 92.06 93.00 89.50 89.51 1,336 -2.54(-2.76%)
Feb 26, 2020 93.50 97.53 92.00 92.05 849 -0.95(-1.02%)
Feb 25, 2020 94.00 95.00 93.00 93.00 936 -1.00(-1.06%)
Feb 24, 2020 99.00 99.00 94.00 94.00 805 -6.00(-6.00%)
Feb 21, 2020 107.00 110.00 96.00 100.00 7,142 +6.00(+6.38%)
Feb 20, 2020 96.00 100.00 94.00 94.00 411 +0.00(+0.00%)
Feb 19, 2020 95.00 98.00 94.00 94.00 398 -1.50(-1.57%)
Feb 18, 2020 95.92 96.09 94.00 95.50 367 -0.42(-0.44%)
Feb 14, 2020 97.00 98.00 95.90 95.92 274 -3.98(-3.98%)
Feb 13, 2020 97.00 103.00 96.62 99.90 470 +2.69(+2.77%)
Feb 12, 2020 97.00 104.00 97.00 97.21 271 +0.21(+0.22%)
Feb 11, 2020 96.00 103.00 96.00 97.00 1,145 +1.00(+1.04%)
Feb 10, 2020 97.00 98.89 96.00 96.00 402 -1.03(-1.06%)
Feb 07, 2020 94.00 99.40 94.00 97.03 380 +0.83(+0.86%)
Feb 06, 2020 96.00 96.50 93.22 96.20 228 +1.04(+1.09%)
Feb 05, 2020 92.70 96.00 92.70 95.16 60 -0.54(-0.56%)
Feb 04, 2020 93.00 95.70 92.00 95.70 515 +2.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.