Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.059 4.257 4.059 4.214 450,048 +0.16(+3.97%)
Jan 30, 2013 4.217 4.217 4.036 4.053 189,142 -0.18(-4.34%)
Jan 29, 2013 4.113 4.246 4.073 4.237 176,159 +0.11(+2.65%)
Jan 28, 2013 4.059 4.151 4.056 4.128 148,221 +0.08(+1.99%)
Jan 25, 2013 4.134 4.136 4.007 4.047 152,343 -0.05(-1.33%)
Jan 24, 2013 4.182 4.188 4.065 4.102 136,135 -0.06(-1.45%)
Jan 23, 2013 4.165 4.218 4.151 4.162 143,110 -0.02(-0.41%)
Jan 22, 2013 4.151 4.263 4.125 4.180 178,264 +0.05(+1.11%)
Jan 18, 2013 4.111 4.154 3.996 4.134 160,640 +0.01(+0.28%)
Jan 17, 2013 4.108 4.151 4.076 4.122 86,340 +0.04(+1.06%)
Jan 16, 2013 4.142 4.145 4.024 4.079 96,244 -0.07(-1.80%)
Jan 15, 2013 4.326 4.326 4.139 4.154 143,664 -0.21(-4.87%)
Jan 14, 2013 4.381 4.410 4.323 4.366 150,590 -0.02(-0.39%)
Jan 11, 2013 4.519 4.522 4.384 4.384 90,006 -0.12(-2.74%)
Jan 10, 2013 4.556 4.556 4.456 4.507 89,582 -0.02(-0.38%)
Jan 09, 2013 4.404 4.527 4.365 4.525 179,554 +0.15(+3.35%)
Jan 08, 2013 4.525 4.525 4.318 4.378 193,588 -0.18(-3.85%)
Jan 07, 2013 4.571 4.617 4.530 4.553 232,289 -0.06(-1.25%)
Jan 04, 2013 4.513 4.631 4.513 4.611 224,246 +0.14(+3.15%)
Jan 03, 2013 4.410 4.542 4.366 4.470 268,883 +0.06(+1.30%)
Jan 02, 2013 4.536 4.536 4.326 4.412 447,408 +0.01(+0.13%)
Dec 31, 2012 4.234 4.453 4.234 4.407 203,461 +0.16(+3.86%)
Dec 28, 2012 4.182 4.323 4.182 4.243 149,529 +0.05(+1.17%)
Dec 27, 2012 4.188 4.231 4.116 4.194 143,183 +0.00(+0.00%)
Dec 26, 2012 4.312 4.312 4.151 4.194 178,692 -0.09(-2.21%)
Dec 24, 2012 4.461 4.461 4.243 4.289 81,358 -0.18(-4.05%)
Dec 21, 2012 4.487 4.568 4.205 4.470 2,161,416 -0.09(-1.89%)
Dec 20, 2012 4.513 4.556 4.398 4.556 227,061 +0.03(+0.76%)
Dec 19, 2012 4.772 4.772 4.502 4.522 264,774 -0.24(-5.13%)
Dec 18, 2012 4.381 4.772 4.326 4.766 279,879 +0.38(+8.72%)
Dec 17, 2012 4.113 4.398 4.113 4.384 234,164 +0.30(+7.32%)
Dec 14, 2012 4.151 4.205 4.056 4.085 117,743 -0.08(-1.86%)
Dec 13, 2012 4.306 4.306 4.151 4.162 83,515 -0.08(-1.96%)
Dec 12, 2012 4.234 4.309 4.182 4.246 88,625 +0.03(+0.82%)
Dec 11, 2012 4.211 4.233 4.148 4.211 248,101 +0.04(+1.03%)
Dec 10, 2012 4.151 4.234 4.053 4.168 251,872 +0.05(+1.26%)
Dec 07, 2012 4.047 4.134 3.987 4.116 160,859 +0.10(+2.58%)
Dec 06, 2012 3.938 4.013 3.927 4.013 96,453 +0.07(+1.75%)
Dec 05, 2012 4.062 4.062 3.881 3.944 88,319 -0.08(-2.07%)
Dec 04, 2012 3.912 4.062 3.912 4.027 161,231 +0.03(+0.79%)
Nov 30, 2012 4.134 4.231 3.886 3.996 378,437 -0.20(-4.66%)
Nov 29, 2012 3.941 4.203 3.924 4.191 187,903 +0.30(+7.84%)
Nov 28, 2012 3.835 3.892 3.797 3.886 93,301 +0.02(+0.52%)
Nov 27, 2012 3.927 4.010 3.849 3.866 89,266 -0.08(-1.97%)
Nov 26, 2012 3.794 3.987 3.794 3.944 130,451 +0.14(+3.70%)
Nov 23, 2012 3.771 3.809 3.760 3.803 61,407 +0.05(+1.38%)
Nov 21, 2012 3.737 3.794 3.659 3.751 102,189 +0.04(+1.01%)
Nov 20, 2012 3.760 3.780 3.671 3.714 167,619 -0.07(-1.75%)
Nov 19, 2012 3.832 3.832 3.705 3.780 149,671 -0.00(-0.08%)
Nov 16, 2012 3.705 3.797 3.613 3.783 227,235 +0.04(+1.08%)
Nov 15, 2012 3.743 3.861 3.708 3.743 180,765 +0.01(+0.31%)
Nov 14, 2012 3.817 3.817 3.702 3.731 242,802 -0.08(-2.11%)
Nov 13, 2012 3.743 3.915 3.731 3.812 302,464 +0.03(+0.91%)
Nov 12, 2012 3.783 3.800 3.751 3.777 103,365 -0.01(-0.23%)
Nov 09, 2012 3.734 3.843 3.662 3.786 199,648 +0.05(+1.31%)
Nov 08, 2012 3.806 3.865 3.737 3.737 112,894 -0.09(-2.33%)
Nov 07, 2012 3.973 3.973 3.740 3.826 307,386 -0.17(-4.32%)
Nov 06, 2012 4.010 4.016 3.881 3.999 231,100 +0.14(+3.57%)
Nov 05, 2012 3.892 3.921 3.769 3.861 346,297 -0.03(-0.82%)
Nov 02, 2012 4.145 4.206 3.884 3.892 383,159 -0.22(-5.25%)
Nov 01, 2012 4.428 4.455 3.985 4.108 340,721 -0.30(-6.87%)
Oct 31, 2012 4.737 4.770 4.336 4.411 231,016 -0.31(-6.54%)
Oct 26, 2012 4.563 4.720 4.720 4.720 389,855 +0.17(+3.70%)
Oct 25, 2012 4.532 4.554 4.465 4.552 209,242 +0.08(+1.69%)
Oct 24, 2012 4.540 4.540 4.459 4.476 118,221 -0.03(-0.62%)
Oct 23, 2012 4.596 4.672 4.439 4.504 357,908 -0.11(-2.37%)
Oct 19, 2012 4.838 4.838 4.563 4.613 291,875 -0.28(-5.68%)
Oct 18, 2012 5.236 5.236 4.832 4.891 379,261 -0.36(-6.84%)
Oct 17, 2012 5.234 5.329 5.214 5.250 139,492 +0.04(+0.75%)
Oct 16, 2012 5.144 5.242 5.110 5.211 145,729 +0.12(+2.31%)
Oct 15, 2012 5.068 5.138 4.970 5.093 155,575 +0.04(+0.78%)
Oct 12, 2012 5.071 5.127 4.992 5.054 91,794 -0.02(-0.39%)
Oct 11, 2012 5.172 5.175 5.043 5.074 123,955 -0.04(-0.77%)
Oct 10, 2012 4.933 5.138 4.914 5.113 216,213 +0.19(+3.94%)
Oct 09, 2012 5.124 5.163 4.911 4.919 175,780 -0.21(-4.16%)
Oct 08, 2012 5.138 5.219 5.116 5.132 116,236 -0.03(-0.49%)
Oct 05, 2012 5.015 5.208 5.015 5.158 230,178 +0.15(+3.08%)
Oct 04, 2012 5.045 5.051 4.916 5.003 135,811 -0.03(-0.67%)
Oct 03, 2012 5.093 5.158 4.989 5.037 107,188 -0.06(-1.16%)
Oct 02, 2012 5.163 5.189 5.037 5.096 205,347 -0.02(-0.44%)
Oct 01, 2012 4.958 5.191 4.894 5.118 312,661 +0.18(+3.64%)
Sep 28, 2012 5.071 5.107 4.939 4.939 178,442 -0.17(-3.30%)
Sep 27, 2012 5.113 5.135 5.051 5.107 357,252 +0.05(+0.94%)
Sep 26, 2012 5.001 5.118 4.770 5.060 492,633 +0.09(+1.86%)
Sep 25, 2012 5.121 5.121 4.956 4.967 286,615 -0.13(-2.53%)
Sep 24, 2012 5.135 5.250 5.051 5.096 530,179 -0.04(-0.87%)
Sep 21, 2012 5.017 5.203 4.978 5.141 1,657,447 +0.20(+4.03%)
Sep 20, 2012 4.768 4.958 4.751 4.942 357,837 +0.13(+2.68%)
Sep 19, 2012 4.737 4.824 4.720 4.813 185,484 +0.10(+2.14%)
Sep 18, 2012 4.714 4.770 4.683 4.712 278,522 -0.03(-0.71%)
Sep 17, 2012 4.611 4.751 4.580 4.745 316,770 +0.03(+0.65%)
Sep 14, 2012 4.776 4.857 4.710 4.714 331,056 -0.05(-1.06%)
Sep 13, 2012 4.709 4.841 4.563 4.765 231,458 +0.05(+1.13%)
Sep 12, 2012 4.655 4.714 4.602 4.712 142,589 +0.08(+1.82%)
Sep 11, 2012 4.658 4.726 4.596 4.627 183,606 -0.00(-0.06%)
Sep 10, 2012 4.596 4.731 4.563 4.630 213,629 +0.06(+1.23%)
Sep 07, 2012 4.594 4.613 4.554 4.574 402,798 +0.03(+0.56%)
Sep 06, 2012 4.451 4.557 4.431 4.549 249,732 +0.15(+3.35%)
Sep 05, 2012 4.467 4.515 4.364 4.401 269,324 -0.03(-0.60%)
Sep 04, 2012 4.305 4.473 4.249 4.428 206,445 +0.11(+2.60%)
Aug 31, 2012 4.344 4.378 4.243 4.316 189,846 +0.03(+0.59%)
Aug 30, 2012 4.369 4.380 4.271 4.291 134,881 -0.13(-2.92%)
Aug 29, 2012 4.425 4.437 4.358 4.420 305,220 +0.08(+1.94%)
Aug 27, 2012 4.352 4.456 4.307 4.336 158,529 +0.02(+0.52%)
Aug 24, 2012 4.223 4.330 4.209 4.313 62,483 +0.07(+1.59%)
Aug 23, 2012 4.366 4.380 4.184 4.246 151,252 -0.12(-2.76%)
Aug 22, 2012 4.535 4.647 4.234 4.366 216,184 -0.17(-3.77%)
Aug 21, 2012 4.742 4.813 4.538 4.538 301,386 -0.20(-4.15%)
Aug 20, 2012 4.748 4.768 4.630 4.734 179,258 -0.01(-0.30%)
Aug 17, 2012 4.529 4.756 4.467 4.748 514,709 +0.20(+4.38%)
Aug 16, 2012 4.535 4.560 4.453 4.549 179,558 +0.00(+0.06%)
Aug 15, 2012 4.394 4.552 4.394 4.546 170,257 +0.12(+2.79%)
Aug 14, 2012 4.397 4.448 4.397 4.423 94,032 +0.07(+1.55%)
Aug 13, 2012 4.372 4.417 4.279 4.355 167,417 -0.02(-0.39%)
Aug 10, 2012 4.397 4.408 4.369 4.372 60,295 -0.03(-0.76%)
Aug 09, 2012 4.430 4.448 4.403 4.406 73,880 -0.05(-1.07%)
Aug 08, 2012 4.406 4.490 4.403 4.453 124,967 +0.04(+0.83%)
Aug 07, 2012 4.501 4.501 4.372 4.417 170,948 -0.03(-0.76%)
Aug 06, 2012 4.532 4.538 4.437 4.451 211,658 -0.03(-0.69%)
Aug 03, 2012 4.490 4.574 4.386 4.481 297,651 +0.12(+2.64%)
Aug 02, 2012 4.316 4.394 4.279 4.366 162,763 +0.04(+1.04%)
Aug 01, 2012 4.442 4.490 4.319 4.321 246,749 -0.10(-2.22%)
Jul 31, 2012 4.408 4.487 4.404 4.420 162,053 -0.02(-0.38%)
Jul 30, 2012 4.467 4.470 4.372 4.437 200,857 -0.01(-0.25%)
Jul 27, 2012 4.299 4.481 4.282 4.448 248,780 +0.16(+3.66%)
Jul 26, 2012 4.187 4.293 4.156 4.291 161,697 +0.19(+4.58%)
Jul 25, 2012 4.181 4.226 4.083 4.103 72,910 -0.03(-0.75%)
Jul 24, 2012 4.341 4.341 4.097 4.133 137,269 -0.18(-4.23%)
Jul 23, 2012 4.173 4.372 4.108 4.316 161,383 +0.05(+1.12%)
Jul 20, 2012 4.336 4.341 4.229 4.268 152,296 -0.09(-2.12%)
Jul 19, 2012 4.437 4.437 4.350 4.361 98,315 -0.06(-1.33%)
Jul 18, 2012 4.431 4.487 4.380 4.420 176,685 -0.03(-0.76%)
Jul 17, 2012 4.319 4.470 4.302 4.453 203,056 +0.17(+4.00%)
Jul 16, 2012 4.296 4.369 4.162 4.282 284,491 -0.03(-0.59%)
Jul 13, 2012 4.336 4.490 4.277 4.307 287,335 -0.08(-1.73%)
Jul 12, 2012 4.316 4.403 4.156 4.383 165,350 +0.03(+0.64%)
Jul 11, 2012 4.249 4.392 4.178 4.355 252,704 +0.10(+2.44%)
Jul 10, 2012 4.260 4.288 4.190 4.251 232,003 -0.01(-0.26%)
Jul 09, 2012 4.181 4.293 4.058 4.263 360,680 +0.06(+1.47%)
Jul 06, 2012 4.100 4.209 4.100 4.201 216,526 +0.04(+0.88%)
Jul 05, 2012 4.156 4.204 4.117 4.164 189,048 +0.00(+0.07%)
Jul 03, 2012 4.016 4.164 3.951 4.162 140,800 +0.15(+3.71%)
Jul 02, 2012 3.763 4.016 3.699 4.013 316,513 +0.19(+5.07%)
Jun 29, 2012 3.805 3.881 3.757 3.819 339,620 +0.12(+3.11%)
Jun 28, 2012 3.668 3.743 3.642 3.704 149,898 +0.00(+0.08%)
Jun 27, 2012 3.555 3.710 3.550 3.701 213,939 +0.17(+4.81%)
Jun 26, 2012 3.494 3.561 3.424 3.532 113,236 +0.05(+1.49%)
Jun 25, 2012 3.387 3.525 3.387 3.480 113,279 +0.02(+0.49%)
Jun 22, 2012 3.300 3.463 3.300 3.463 3,345,708 +0.18(+5.47%)
Jun 21, 2012 3.356 3.381 3.233 3.283 190,968 -0.08(-2.26%)
Jun 20, 2012 3.449 3.457 3.320 3.359 182,733 -0.09(-2.60%)
Jun 19, 2012 3.418 3.569 3.379 3.449 336,441 +0.06(+1.82%)
Jun 18, 2012 3.508 3.561 3.362 3.387 227,484 -0.15(-4.13%)
Jun 15, 2012 3.365 3.541 3.365 3.533 488,887 +0.14(+4.22%)
Jun 14, 2012 3.221 3.398 3.219 3.390 172,138 +0.19(+5.78%)
Jun 13, 2012 3.224 3.292 3.165 3.205 189,892 -0.02(-0.70%)
Jun 12, 2012 3.112 3.227 3.084 3.227 193,915 +0.15(+4.74%)
Jun 11, 2012 3.151 3.185 3.078 3.081 172,174 -0.01(-0.36%)
Jun 08, 2012 3.188 3.191 3.084 3.092 133,709 -0.12(-3.67%)
Jun 07, 2012 3.171 3.233 2.991 3.210 254,151 +0.08(+2.60%)
Jun 06, 2012 3.056 3.129 3.022 3.129 130,865 +0.10(+3.43%)
Jun 05, 2012 3.042 3.062 2.994 3.025 148,227 -0.05(-1.64%)
Jun 04, 2012 2.955 3.084 2.955 3.076 179,690 +0.15(+5.18%)
Jun 01, 2012 2.910 3.025 2.910 2.924 173,646 -0.07(-2.25%)
May 31, 2012 2.918 3.017 2.902 2.991 238,047 +0.07(+2.40%)
May 30, 2012 2.904 2.958 2.904 2.921 94,017 -0.02(-0.76%)
May 29, 2012 2.931 2.972 2.885 2.944 103,080 +0.04(+1.45%)
May 25, 2012 2.834 2.938 2.809 2.902 113,425 +0.08(+2.68%)
May 24, 2012 2.854 2.879 2.770 2.826 222,524 -0.01(-0.49%)
May 23, 2012 2.834 2.907 2.817 2.840 203,206 -0.03(-0.88%)
May 22, 2012 2.975 3.005 2.843 2.865 179,622 -0.11(-3.68%)
May 21, 2012 2.955 2.997 2.918 2.975 95,336 +0.02(+0.76%)
May 18, 2012 2.975 2.997 2.907 2.952 175,506 -0.03(-0.94%)
May 17, 2012 2.989 3.039 2.975 2.980 176,197 -0.01(-0.28%)
May 16, 2012 2.997 3.042 2.970 2.989 77,368 +0.00(+0.09%)
May 15, 2012 2.941 3.017 2.941 2.986 71,581 +0.04(+1.24%)
May 14, 2012 2.907 2.958 2.907 2.949 152,532 -0.01(-0.19%)
May 11, 2012 2.994 3.025 2.932 2.955 297,926 -0.06(-2.05%)
May 10, 2012 3.036 3.064 2.996 3.017 77,529 +0.01(+0.37%)
May 09, 2012 3.129 3.144 2.997 3.005 161,519 -0.18(-5.56%)
May 08, 2012 2.991 3.196 2.991 3.182 265,412 +0.16(+5.39%)
May 07, 2012 2.952 3.062 2.952 3.019 112,438 +0.06(+2.18%)
May 04, 2012 3.017 3.045 2.952 2.955 195,230 -0.10(-3.22%)
May 03, 2012 3.071 3.098 3.031 3.053 128,990 -0.03(-0.82%)
May 02, 2012 3.022 3.087 2.997 3.078 190,979 +0.02(+0.55%)
May 01, 2012 3.129 3.227 3.053 3.062 276,277 -0.07(-2.15%)
Apr 30, 2012 3.140 3.216 3.101 3.129 188,680 -0.01(-0.36%)
Apr 27, 2012 3.087 3.151 3.036 3.140 145,950 +0.06(+2.10%)
Apr 26, 2012 3.092 3.092 3.042 3.076 51,981 -0.03(-0.81%)
Apr 25, 2012 3.033 3.109 3.033 3.101 106,351 +0.12(+4.05%)
Apr 24, 2012 2.907 3.000 2.888 2.980 127,843 +0.08(+2.91%)
Apr 23, 2012 2.924 2.955 2.885 2.896 209,777 -0.10(-3.19%)
Apr 20, 2012 2.997 3.056 2.958 2.991 210,094 +0.06(+1.91%)
Apr 19, 2012 2.972 2.997 2.817 2.935 425,363 -0.04(-1.23%)
Apr 18, 2012 2.966 3.022 2.916 2.972 279,220 -0.01(-0.19%)
Apr 17, 2012 3.011 3.033 2.966 2.977 198,812 +0.01(+0.19%)
Apr 16, 2012 2.994 3.028 2.966 2.972 179,401 -0.00(-0.09%)
Apr 13, 2012 2.997 3.019 2.952 2.975 215,778 -0.05(-1.67%)
Apr 12, 2012 3.003 3.076 2.989 3.025 137,675 +0.02(+0.65%)
Apr 11, 2012 3.036 3.036 2.951 3.005 224,580 +0.01(+0.37%)
Apr 10, 2012 3.050 3.064 2.989 2.994 236,586 -0.04(-1.48%)
Apr 09, 2012 3.073 3.095 3.017 3.039 206,081 -0.10(-3.22%)
Apr 05, 2012 3.070 3.171 3.062 3.140 145,044 +0.04(+1.36%)
Apr 04, 2012 3.090 3.112 3.036 3.098 320,309 -0.03(-0.81%)
Apr 03, 2012 3.129 3.182 3.095 3.123 198,010 -0.01(-0.27%)
Apr 02, 2012 3.118 3.174 3.087 3.132 287,527 +0.00(+0.09%)
Mar 30, 2012 3.157 3.157 3.095 3.129 191,143 +0.01(+0.36%)
Mar 29, 2012 3.042 3.132 3.011 3.118 124,875 +0.07(+2.21%)
Mar 28, 2012 3.106 3.171 3.022 3.050 126,136 -0.04(-1.27%)
Mar 27, 2012 3.221 3.244 3.081 3.090 185,997 -0.12(-3.59%)
Mar 26, 2012 3.140 3.261 3.070 3.205 275,347 +0.15(+4.77%)
Mar 23, 2012 2.932 3.067 2.924 3.059 166,230 +0.13(+4.61%)
Mar 22, 2012 2.989 3.036 2.882 2.924 230,848 -0.11(-3.61%)
Mar 21, 2012 3.076 3.115 3.025 3.033 130,316 -0.02(-0.73%)
Mar 20, 2012 3.084 3.132 3.050 3.056 146,595 -0.05(-1.63%)
Mar 19, 2012 2.989 3.163 2.986 3.106 239,501 +0.12(+3.94%)
Mar 16, 2012 3.008 3.014 2.930 2.989 469,209 -0.01(-0.19%)
Mar 15, 2012 2.885 2.994 2.868 2.994 213,971 +0.16(+5.75%)
Mar 14, 2012 2.994 2.994 2.817 2.831 224,676 -0.16(-5.35%)
Mar 13, 2012 2.944 2.993 2.896 2.991 302,719 +0.09(+3.09%)
Mar 12, 2012 2.896 2.910 2.837 2.902 107,527 -0.00(-0.10%)
Mar 09, 2012 2.826 2.944 2.826 2.904 157,004 +0.07(+2.48%)
Mar 08, 2012 2.831 2.845 2.767 2.834 101,362 +0.02(+0.70%)
Mar 07, 2012 2.803 2.840 2.761 2.815 121,792 +0.02(+0.80%)
Mar 06, 2012 2.817 2.862 2.781 2.792 176,596 -0.08(-2.74%)
Mar 05, 2012 2.817 2.879 2.764 2.871 108,144 +0.04(+1.29%)
Mar 02, 2012 2.758 2.907 2.758 2.834 354,626 +0.08(+3.06%)
Mar 01, 2012 2.798 2.902 2.736 2.750 331,135 -0.05(-1.90%)
Feb 29, 2012 2.845 2.869 2.736 2.803 460,689 -0.03(-1.19%)
Feb 28, 2012 2.848 2.871 2.806 2.837 130,562 -0.00(-0.10%)
Feb 27, 2012 2.865 2.872 2.834 2.840 127,683 -0.07(-2.32%)
Feb 24, 2012 2.938 2.958 2.902 2.907 144,178 -0.02(-0.77%)
Feb 23, 2012 2.941 2.952 2.916 2.930 225,022 -0.01(-0.48%)
Feb 22, 2012 3.003 3.076 2.935 2.944 87,029 -0.06(-2.15%)
Feb 21, 2012 3.036 3.084 2.991 3.008 110,585 -0.03(-0.92%)
Feb 17, 2012 3.028 3.042 2.949 3.036 134,806 +0.03(+1.03%)
Feb 16, 2012 2.840 3.014 2.834 3.005 182,441 +0.15(+5.31%)
Feb 15, 2012 2.918 2.963 2.845 2.854 166,305 -0.04(-1.26%)
Feb 14, 2012 2.958 2.958 2.843 2.890 192,337 -0.10(-3.20%)
Feb 13, 2012 2.949 2.994 2.916 2.986 112,021 +0.09(+3.20%)
Feb 10, 2012 2.918 2.991 2.890 2.893 158,522 -0.07(-2.46%)
Feb 09, 2012 3.031 3.031 2.961 2.966 128,506 -0.06(-1.95%)
Feb 08, 2012 3.011 3.045 2.944 3.025 244,575 +0.02(+0.75%)
Feb 07, 2012 2.904 3.076 2.902 3.003 222,809 +0.10(+3.48%)
Feb 06, 2012 2.916 2.930 2.848 2.902 149,520 -0.03(-0.96%)
Feb 03, 2012 2.859 2.989 2.806 2.930 299,547 +0.15(+5.45%)
Feb 02, 2012 2.826 2.840 2.758 2.778 290,129 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.