Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

66.61 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 132.57 135.16 132.57 134.88 21,000 +1.91(+1.44%)
Jan 30, 2019 131.38 132.96 131.27 132.96 7,226 +1.73(+1.32%)
Jan 29, 2019 130.90 131.45 130.36 131.23 39,590 +0.31(+0.24%)
Jan 28, 2019 131.69 132.41 130.61 130.92 34,965 -1.65(-1.24%)
Jan 25, 2019 132.16 132.74 132.16 132.57 10,158 +1.09(+0.83%)
Jan 24, 2019 132.76 132.76 131.06 131.48 6,112 -1.89(-1.42%)
Jan 23, 2019 133.76 134.34 132.59 133.37 5,638 -0.19(-0.14%)
Jan 22, 2019 134.04 134.11 132.90 133.56 10,150 -1.45(-1.07%)
Jan 18, 2019 134.77 135.04 134.19 135.01 5,898 +0.62(+0.46%)
Jan 17, 2019 133.57 135.03 133.57 134.39 5,132 +0.99(+0.74%)
Jan 16, 2019 134.73 135.23 133.40 133.40 5,638 -0.71(-0.53%)
Jan 15, 2019 132.53 134.23 132.53 134.11 18,076 +1.73(+1.31%)
Jan 14, 2019 132.90 132.90 132.38 132.38 2,969 -1.59(-1.19%)
Jan 11, 2019 132.91 133.98 132.58 133.98 16,822 +0.71(+0.54%)
Jan 10, 2019 132.74 133.26 131.50 133.26 3,628 +0.47(+0.35%)
Jan 09, 2019 134.02 134.02 132.59 132.79 20,641 -0.77(-0.58%)
Jan 08, 2019 133.88 133.88 131.83 133.57 9,242 +1.10(+0.83%)
Jan 07, 2019 130.49 133.38 130.49 132.47 14,002 +2.12(+1.63%)
Jan 04, 2019 127.74 130.34 127.21 130.34 32,005 +4.92(+3.92%)
Jan 03, 2019 128.67 128.67 125.35 125.43 13,712 -3.73(-2.88%)
Jan 02, 2019 126.77 129.66 126.77 129.15 33,423 +0.28(+0.22%)
Dec 31, 2018 128.16 128.87 127.39 128.87 102,462 +1.59(+1.25%)
Dec 28, 2018 127.08 128.86 126.14 127.28 12,780 +1.02(+0.81%)
Dec 27, 2018 123.79 126.25 122.19 126.25 26,671 -0.03(-0.02%)
Dec 26, 2018 120.89 126.28 120.77 126.28 23,090 +5.43(+4.49%)
Dec 24, 2018 121.91 122.49 120.76 120.85 15,620 -1.88(-1.53%)
Dec 21, 2018 126.01 126.01 122.73 122.73 59,533 -2.94(-2.34%)
Dec 20, 2018 126.99 128.06 124.83 125.67 23,453 -2.61(-2.04%)
Dec 19, 2018 131.19 131.79 127.50 128.28 16,241 -2.67(-2.04%)
Dec 18, 2018 133.74 133.74 129.94 130.96 78,378 -1.22(-0.92%)
Dec 17, 2018 134.53 134.80 131.57 132.17 109,767 -3.16(-2.33%)
Dec 14, 2018 138.46 139.21 134.92 135.33 18,504 -4.75(-3.39%)
Dec 13, 2018 141.15 141.15 139.60 140.08 23,032 -0.92(-0.65%)
Dec 12, 2018 141.55 142.46 141.00 141.00 25,936 +0.90(+0.65%)
Dec 11, 2018 140.54 141.33 138.66 140.10 36,006 +0.12(+0.09%)
Dec 10, 2018 139.62 140.27 136.98 139.98 57,403 +0.12(+0.09%)
Dec 07, 2018 142.46 142.46 139.06 139.86 38,213 -2.06(-1.45%)
Dec 06, 2018 141.47 142.03 138.91 141.93 28,583 -1.32(-0.92%)
Dec 04, 2018 146.20 147.09 143.00 143.25 128,436 -3.02(-2.07%)
Dec 03, 2018 145.83 146.45 145.55 146.27 14,728 +2.37(+1.64%)
Nov 30, 2018 142.55 143.91 142.03 143.91 13,029 +1.51(+1.06%)
Nov 29, 2018 141.65 143.29 141.59 142.40 10,800 +0.50(+0.35%)
Nov 28, 2018 139.44 141.92 139.18 141.90 4,848 +2.91(+2.10%)
Nov 27, 2018 138.40 139.08 138.25 138.99 12,090 -0.61(-0.44%)
Nov 26, 2018 140.41 140.41 138.99 139.60 14,030 -0.16(-0.11%)
Nov 23, 2018 138.06 140.65 138.06 139.75 2,627 +0.92(+0.66%)
Nov 21, 2018 138.83 138.83 138.83 0 -0.05(-0.03%)
Nov 20, 2018 138.07 140.07 138.07 138.88 15,293 -1.28(-0.91%)
Nov 19, 2018 140.60 141.23 138.87 140.15 9,829 -0.71(-0.51%)
Nov 16, 2018 140.22 141.03 139.16 140.87 5,474 +1.59(+1.14%)
Nov 15, 2018 136.99 139.39 136.28 139.28 10,779 +1.46(+1.06%)
Nov 14, 2018 140.14 140.14 137.18 137.82 15,099 -2.74(-1.95%)
Nov 13, 2018 141.92 142.84 140.21 140.55 11,840 -0.79(-0.56%)
Nov 12, 2018 142.78 142.93 141.34 141.34 12,002 -1.73(-1.21%)
Nov 09, 2018 143.63 143.80 142.87 143.08 4,051 -1.17(-0.81%)
Nov 08, 2018 144.92 145.34 144.10 144.25 8,796 -0.99(-0.68%)
Nov 07, 2018 143.54 145.49 143.41 145.23 9,034 +2.49(+1.75%)
Nov 06, 2018 144.08 144.08 142.21 142.74 10,208 +0.13(+0.09%)
Nov 05, 2018 142.46 142.77 141.48 142.61 2,973 +0.65(+0.46%)
Nov 02, 2018 144.19 144.59 141.35 141.96 31,424 -0.88(-0.61%)
Nov 01, 2018 139.86 143.11 139.86 142.84 58,673 +3.65(+2.62%)
Oct 31, 2018 139.84 140.24 138.84 139.19 11,326 +0.53(+0.38%)
Oct 30, 2018 137.82 138.68 136.74 138.66 14,820 +0.49(+0.36%)
Oct 29, 2018 140.81 141.67 136.54 138.17 86,930 -0.27(-0.20%)
Oct 26, 2018 138.80 139.94 136.64 138.45 17,847 -1.89(-1.35%)
Oct 25, 2018 138.19 141.53 136.95 140.34 15,682 +2.30(+1.67%)
Oct 24, 2018 143.88 144.64 137.97 138.03 28,296 -6.27(-4.35%)
Oct 23, 2018 143.29 145.11 141.81 144.31 11,390 -0.88(-0.61%)
Oct 22, 2018 145.26 145.43 144.36 145.19 10,424 -1.21(-0.83%)
Oct 19, 2018 148.23 148.59 146.10 146.40 21,351 -1.05(-0.71%)
Oct 18, 2018 148.90 148.90 146.31 147.45 7,190 -1.84(-1.23%)
Oct 17, 2018 147.67 149.54 147.18 149.29 11,511 +1.03(+0.70%)
Oct 16, 2018 144.96 148.40 144.73 148.25 47,347 +4.02(+2.79%)
Oct 15, 2018 143.68 144.99 143.52 144.24 8,923 -0.11(-0.08%)
Oct 12, 2018 143.41 144.61 142.79 144.35 7,336 +2.25(+1.58%)
Oct 11, 2018 146.02 146.23 141.32 142.10 25,884 -4.46(-3.04%)
Oct 10, 2018 150.15 150.39 146.49 146.56 19,019 -3.40(-2.27%)
Oct 09, 2018 148.36 150.56 148.36 149.95 27,985 +0.15(+0.10%)
Oct 08, 2018 149.61 150.35 149.56 149.81 2,593 -0.29(-0.19%)
Oct 05, 2018 151.42 151.42 148.83 150.10 4,598 -0.32(-0.21%)
Oct 04, 2018 152.71 152.71 149.28 150.42 13,249 -2.67(-1.74%)
Oct 03, 2018 152.00 153.54 152.00 153.09 10,384 +1.56(+1.03%)
Oct 02, 2018 151.46 151.82 150.78 151.52 78,581 +0.06(+0.04%)
Oct 01, 2018 153.62 153.72 151.22 151.46 84,069 -1.84(-1.20%)
Sep 28, 2018 152.75 153.71 151.61 153.31 16,752 -0.04(-0.02%)
Sep 27, 2018 153.00 153.57 152.98 153.34 6,770 +0.78(+0.51%)
Sep 26, 2018 153.54 154.15 152.56 152.56 5,027 -0.67(-0.44%)
Sep 25, 2018 153.79 154.19 153.13 153.24 22,745 -0.16(-0.11%)
Sep 24, 2018 153.62 153.62 153.40 153.40 3,143 -0.77(-0.50%)
Sep 21, 2018 154.74 155.13 154.12 154.16 22,718 -0.25(-0.17%)
Sep 20, 2018 152.41 154.46 152.41 154.42 6,276 +2.75(+1.81%)
Sep 19, 2018 152.16 152.67 151.64 151.67 5,599 -0.26(-0.17%)
Sep 18, 2018 151.25 152.30 150.94 151.93 23,504 +1.25(+0.83%)
Sep 17, 2018 152.15 152.15 150.59 150.68 4,317 -1.64(-1.08%)
Sep 14, 2018 152.68 152.85 152.07 152.32 5,158 -0.56(-0.37%)
Sep 13, 2018 152.57 153.02 152.43 152.89 8,572 +0.64(+0.42%)
Sep 12, 2018 151.57 152.47 151.57 152.25 4,356 +0.33(+0.22%)
Sep 11, 2018 152.00 152.21 151.17 151.92 6,064 -0.58(-0.38%)
Sep 10, 2018 153.58 153.89 152.51 152.51 5,117 -0.82(-0.53%)
Sep 07, 2018 153.26 153.51 152.55 153.33 10,755 +0.19(+0.12%)
Sep 06, 2018 154.27 154.27 152.95 153.14 2,156 -1.13(-0.73%)
Sep 05, 2018 153.80 154.37 153.53 154.27 11,923 +0.60(+0.39%)
Sep 04, 2018 154.13 154.13 152.74 153.67 6,463 -0.81(-0.52%)
Aug 31, 2018 154.48 154.48 154.48 0 +0.70(+0.46%)
Aug 30, 2018 153.34 154.57 153.34 153.78 4,914 -0.17(-0.11%)
Aug 29, 2018 152.52 154.08 152.49 153.96 14,556 +0.70(+0.46%)
Aug 28, 2018 152.62 153.32 152.62 153.25 7,127 +0.24(+0.15%)
Aug 27, 2018 153.42 153.53 152.80 153.02 14,577 +0.20(+0.13%)
Aug 24, 2018 152.56 152.82 151.72 152.82 25,023 +0.29(+0.19%)
Aug 23, 2018 152.97 153.11 152.35 152.52 3,979 -0.74(-0.48%)
Aug 22, 2018 152.39 153.62 152.39 153.26 8,584 -0.17(-0.11%)
Aug 21, 2018 154.25 154.25 152.93 153.44 93,185 -0.49(-0.32%)
Aug 20, 2018 152.72 154.04 152.72 153.93 29,968 +1.20(+0.79%)
Aug 17, 2018 151.89 153.14 151.50 152.72 11,853 +0.46(+0.30%)
Aug 16, 2018 150.82 152.27 150.58 152.27 9,855 +1.58(+1.05%)
Aug 15, 2018 150.11 150.69 149.27 150.69 6,813 -0.08(-0.05%)
Aug 14, 2018 150.62 151.26 150.50 150.78 6,798 +0.43(+0.28%)
Aug 13, 2018 150.20 150.75 150.01 150.35 5,973 +0.15(+0.10%)
Aug 10, 2018 149.93 150.37 149.79 150.20 4,280 -0.13(-0.09%)
Aug 09, 2018 150.79 151.06 150.33 150.33 12,725 -1.42(-0.94%)
Aug 08, 2018 150.48 151.99 150.10 151.75 8,843 +1.18(+0.79%)
Aug 07, 2018 149.66 151.08 149.66 150.57 10,991 +1.28(+0.85%)
Aug 06, 2018 148.14 149.62 148.14 149.29 8,659 +0.70(+0.47%)
Aug 03, 2018 147.81 148.65 147.81 148.59 4,829 +0.44(+0.29%)
Aug 02, 2018 147.65 148.66 147.08 148.15 58,792 +0.57(+0.39%)
Aug 01, 2018 147.19 147.94 146.92 147.58 83,084 +0.44(+0.30%)
Jul 31, 2018 145.85 147.53 145.74 147.14 11,002 +1.90(+1.31%)
Jul 30, 2018 144.48 145.61 144.48 145.25 3,095 +0.68(+0.47%)
Jul 27, 2018 145.13 145.13 143.90 144.56 2,524 -1.15(-0.79%)
Jul 26, 2018 145.97 146.49 145.23 145.71 4,669 -0.06(-0.04%)
Jul 25, 2018 143.51 145.77 143.51 145.77 16,209 +1.68(+1.16%)
Jul 24, 2018 144.89 144.89 143.27 144.10 20,004 +0.21(+0.15%)
Jul 23, 2018 143.50 144.22 143.45 143.89 1,920 +0.31(+0.22%)
Jul 20, 2018 143.19 143.89 143.19 143.58 11,680 -0.51(-0.35%)
Jul 19, 2018 143.35 144.08 143.05 144.08 15,724 -0.27(-0.19%)
Jul 18, 2018 144.16 144.35 143.73 144.35 17,800 -0.34(-0.23%)
Jul 17, 2018 143.42 144.93 143.42 144.69 5,155 +1.40(+0.98%)
Jul 16, 2018 143.91 143.91 142.83 143.29 4,053 -1.62(-1.12%)
Jul 13, 2018 145.21 145.62 144.88 144.91 9,000 -0.60(-0.41%)
Jul 12, 2018 144.33 145.55 144.33 145.51 9,252 +1.48(+1.03%)
Jul 11, 2018 142.77 144.02 142.77 144.02 3,305 -0.04(-0.02%)
Jul 10, 2018 144.24 144.24 143.50 144.06 9,100 +0.11(+0.08%)
Jul 09, 2018 143.20 144.41 143.13 143.95 10,542 +1.01(+0.71%)
Jul 06, 2018 140.85 143.05 140.85 142.94 12,034 +2.20(+1.57%)
Jul 05, 2018 139.32 140.79 139.27 140.73 7,814 +1.93(+1.39%)
Jul 03, 2018 138.80 138.80 138.80 0 +1.07(+0.78%)
Jul 02, 2018 136.90 137.73 136.31 137.73 5,181 -0.18(-0.13%)
Jun 29, 2018 138.87 138.99 137.91 137.91 6,669 +0.13(+0.09%)
Jun 28, 2018 136.87 138.38 136.01 137.78 16,453 +0.97(+0.71%)
Jun 27, 2018 138.01 139.19 136.74 136.82 8,025 -1.97(-1.42%)
Jun 26, 2018 138.79 139.33 137.59 138.79 5,985 +0.07(+0.05%)
Jun 25, 2018 139.88 139.88 137.80 138.72 12,097 -1.78(-1.27%)
Jun 22, 2018 140.33 140.57 140.26 140.50 12,041 +0.36(+0.26%)
Jun 21, 2018 141.21 142.32 139.91 140.14 19,764 -1.89(-1.33%)
Jun 20, 2018 141.58 142.42 141.56 142.03 27,897 +1.28(+0.91%)
Jun 19, 2018 139.78 140.79 139.78 140.75 15,648 +0.38(+0.27%)
Jun 18, 2018 140.85 140.85 140.07 140.37 9,267 -1.22(-0.86%)
Jun 15, 2018 141.58 140.35 141.58 5,515 +0.35(+0.25%)
Jun 14, 2018 140.64 141.24 140.38 141.23 12,793 +0.32(+0.23%)
Jun 13, 2018 140.68 141.92 140.65 140.91 8,515 +0.25(+0.18%)
Jun 12, 2018 140.47 141.32 140.47 140.66 19,596 +0.12(+0.08%)
Jun 11, 2018 140.31 141.12 140.15 140.54 9,997 +0.06(+0.05%)
Jun 08, 2018 139.50 140.76 139.50 140.47 6,531 +1.09(+0.78%)
Jun 07, 2018 139.41 139.51 138.61 139.38 9,412 +0.46(+0.33%)
Jun 06, 2018 139.15 138.92 11,751 +2.19(+1.60%)
Jun 05, 2018 135.91 137.39 135.91 136.73 16,406 +0.63(+0.46%)
Jun 04, 2018 136.51 136.74 135.29 136.11 7,094 -0.61(-0.45%)
Jun 01, 2018 135.86 136.78 135.86 136.72 12,696 +1.47(+1.09%)
May 31, 2018 135.38 135.92 134.94 135.24 9,642 -0.68(-0.50%)
May 30, 2018 134.21 136.12 134.21 135.93 7,936 +2.09(+1.56%)
May 29, 2018 133.51 134.20 132.52 133.84 8,351 -0.87(-0.65%)
May 25, 2018 134.71 134.71 134.71 0 +0.36(+0.27%)
May 24, 2018 134.30 134.74 133.84 134.34 4,887 -0.18(-0.14%)
May 23, 2018 134.80 135.13 134.33 134.53 6,039 +0.30(+0.22%)
May 22, 2018 134.63 135.13 134.23 134.23 5,095 -0.39(-0.29%)
May 21, 2018 136.22 136.36 134.46 134.62 5,268 -1.34(-0.99%)
May 18, 2018 135.53 136.03 134.88 135.96 8,944 +0.28(+0.21%)
May 17, 2018 134.50 135.86 133.96 135.68 12,390 +1.22(+0.91%)
May 16, 2018 134.10 134.85 133.52 134.46 13,660 +0.36(+0.27%)
May 15, 2018 134.05 134.32 133.72 134.10 25,950 -0.59(-0.44%)
May 14, 2018 134.44 135.58 134.19 134.69 16,282 +0.87(+0.65%)
May 11, 2018 131.04 133.82 131.04 133.82 4,071 +3.31(+2.54%)
May 10, 2018 129.87 131.92 129.87 130.51 4,462 +1.23(+0.95%)
May 09, 2018 128.00 129.47 127.48 129.28 20,193 +1.27(+0.99%)
May 08, 2018 128.51 128.61 127.61 128.00 8,744 -1.02(-0.79%)
May 07, 2018 128.78 129.69 128.78 129.02 27,580 +0.12(+0.09%)
May 04, 2018 127.00 129.32 126.63 128.90 10,786 +1.32(+1.03%)
May 03, 2018 128.99 128.99 126.50 127.59 8,746 -1.84(-1.42%)
May 02, 2018 130.39 130.68 129.43 129.43 4,091 -1.66(-1.27%)
May 01, 2018 130.10 131.09 129.10 131.09 8,614 +0.04(+0.03%)
Apr 30, 2018 133.17 133.54 131.05 131.05 4,374 -2.24(-1.68%)
Apr 27, 2018 132.70 133.56 132.70 133.29 4,583 +0.53(+0.40%)
Apr 26, 2018 132.07 133.50 132.07 132.76 4,872 +0.98(+0.74%)
Apr 25, 2018 132.26 132.26 130.94 131.78 6,318 -1.05(-0.79%)
Apr 24, 2018 133.88 134.25 131.87 132.83 9,869 -0.42(-0.32%)
Apr 23, 2018 133.16 133.70 132.73 133.25 7,837 -0.50(-0.38%)
Apr 20, 2018 134.43 134.66 133.44 133.75 25,256 -0.79(-0.59%)
Apr 19, 2018 135.72 135.77 133.94 134.54 10,907 -1.23(-0.91%)
Apr 18, 2018 136.13 136.16 135.58 135.78 6,301 -0.21(-0.15%)
Apr 17, 2018 135.32 136.16 134.99 135.99 5,634 +1.20(+0.89%)
Apr 16, 2018 135.15 135.15 134.33 134.79 14,344 +0.43(+0.32%)
Apr 13, 2018 135.14 135.14 133.74 134.36 10,857 -0.83(-0.61%)
Apr 12, 2018 135.24 135.89 135.19 135.19 5,235 +0.40(+0.30%)
Apr 11, 2018 134.22 135.47 134.22 134.79 22,428 -0.13(-0.09%)
Apr 10, 2018 133.27 135.34 133.08 134.92 16,733 +2.68(+2.03%)
Apr 09, 2018 131.36 133.10 131.36 132.24 12,957 +1.94(+1.49%)
Apr 06, 2018 131.97 132.88 129.61 130.30 2,846 -3.26(-2.44%)
Apr 05, 2018 133.33 134.09 133.00 133.56 5,767 +0.04(+0.03%)
Apr 04, 2018 129.62 133.78 129.62 133.53 7,784 +1.78(+1.35%)
Apr 03, 2018 130.05 131.75 129.52 131.75 4,867 +2.90(+2.25%)
Apr 02, 2018 133.15 133.15 128.79 128.84 6,538 -5.16(-3.85%)
Mar 29, 2018 134.00 134.00 134.00 0 +1.03(+0.77%)
Mar 28, 2018 132.09 133.72 132.09 132.97 5,861 +0.65(+0.49%)
Mar 27, 2018 132.53 133.58 132.11 132.33 3,870 -0.40(-0.30%)
Mar 26, 2018 132.42 134.06 130.42 132.73 8,121 +1.60(+1.22%)
Mar 23, 2018 134.05 134.05 131.13 131.13 6,783 -2.96(-2.21%)
Mar 22, 2018 136.08 136.68 134.09 134.09 28,601 -2.17(-1.59%)
Mar 21, 2018 135.07 137.21 135.07 136.26 4,646 +0.97(+0.72%)
Mar 20, 2018 135.90 136.50 134.87 135.29 4,741 -0.88(-0.64%)
Mar 19, 2018 137.20 137.20 135.03 136.17 3,410 -2.72(-1.95%)
Mar 16, 2018 137.78 138.88 137.78 138.88 3,144 +1.07(+0.77%)
Mar 15, 2018 138.99 139.08 137.74 137.82 5,128 -1.41(-1.01%)
Mar 14, 2018 139.72 139.92 138.66 139.23 15,526 -0.23(-0.17%)
Mar 13, 2018 140.50 141.01 139.40 139.46 13,636 -0.42(-0.30%)
Mar 12, 2018 139.28 140.05 139.21 139.88 8,738 +0.42(+0.30%)
Mar 09, 2018 138.09 139.46 137.84 139.46 17,247 +2.18(+1.59%)
Mar 08, 2018 136.31 137.48 136.31 137.28 9,787 +1.14(+0.84%)
Mar 07, 2018 136.14 134.91 136.14 4,415 +0.48(+0.36%)
Mar 06, 2018 136.41 136.66 134.98 135.66 7,944 -0.83(-0.61%)
Mar 05, 2018 134.73 136.62 134.55 136.49 8,132 +0.32(+0.23%)
Mar 02, 2018 133.02 136.46 133.02 136.17 5,066 +2.54(+1.90%)
Mar 01, 2018 134.31 135.72 132.72 133.63 6,484 -2.18(-1.60%)
Feb 28, 2018 138.53 138.53 135.75 135.80 5,668 -2.95(-2.13%)
Feb 27, 2018 140.87 140.87 138.71 138.76 7,912 -2.34(-1.66%)
Feb 26, 2018 139.19 141.53 139.19 141.10 17,952 +2.00(+1.44%)
Feb 23, 2018 138.09 139.10 137.94 139.10 5,683 +1.99(+1.45%)
Feb 22, 2018 137.55 138.54 136.82 137.11 6,395 -0.49(-0.36%)
Feb 21, 2018 139.11 140.03 137.59 137.60 8,986 -0.33(-0.24%)
Feb 20, 2018 139.27 139.46 137.92 137.93 8,708 -2.55(-1.82%)
Feb 16, 2018 140.48 140.48 140.48 0 +0.86(+0.62%)
Feb 15, 2018 138.66 139.63 137.19 139.62 17,377 +2.85(+2.08%)
Feb 14, 2018 133.22 136.78 133.22 136.77 24,263 +2.29(+1.70%)
Feb 13, 2018 133.56 134.86 133.02 134.48 18,681 +0.12(+0.09%)
Feb 12, 2018 133.45 135.07 132.74 134.36 36,301 +1.55(+1.17%)
Feb 09, 2018 132.91 133.42 128.30 132.81 47,712 +1.47(+1.12%)
Feb 08, 2018 136.34 136.39 131.35 131.35 20,073 -4.71(-3.46%)
Feb 07, 2018 135.62 136.87 135.56 136.05 25,966 +0.21(+0.15%)
Feb 06, 2018 131.23 136.05 130.55 135.84 31,069 +0.04(+0.03%)
Feb 05, 2018 139.41 139.46 133.41 135.81 41,397 -4.50(-3.21%)
Feb 02, 2018 141.85 142.65 140.28 140.31 20,202 -2.78(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.