Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Dec 31, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 30, 2020	0.0003	0.0017	0.0003	0.0017	500,000	+0.00(+112.50%)
Dec 29, 2020	0.0091	0.0091	0.0008	0.0008	390,100	+0.00(+700.00%)
Dec 28, 2020	0.0001	0.0010	0.0001	0.0001	161,404	+0.00(+0.00%)
Dec 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 01, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 25, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 22, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 19, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 07, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 29, 2020		0.0002	0.0002	0.0002	0	-0.00(-93.33%)
Sep 10, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 08, 2020		0.0030	0.0030	0.0030	0	+0.00(+1400.00%)
Aug 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 27, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 06, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.