Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 90.00 0 +0.25(+0.28%)
Jan 30, 2024 89.75 89.75 1 -0.06(-0.07%)
Jan 29, 2024 89.81 89.81 1 +0.81(+0.92%)
Jan 26, 2024 89.00 0 -4406.00(-98.02%)
Jan 25, 2024 4495 4495 1 +4406.22(+4962.79%)
Jan 24, 2024 88.78 0 -0.09(-0.10%)
Jan 23, 2024 88.87 0 +0.69(+0.78%)
Jan 22, 2024 88.18 0 -0.45(-0.51%)
Jan 17, 2024 88.64 0 +0.14(+0.15%)
Jan 12, 2024 88.50 0 -1.40(-1.56%)
Jan 10, 2024 89.90 0 -1.03(-1.13%)
Jan 08, 2024 90.93 0 -0.23(-0.25%)
Jan 05, 2024 91.16 0 -0.49(-0.54%)
Jan 04, 2024 91.75 91.65 3,787 -0.08(-0.09%)
Jan 03, 2024 90.93 91.73 3,830 +0.87(+0.96%)
Jan 02, 2024 90.93 90.86 3 +0.68(+0.76%)
Dec 29, 2023 90.18 0 +1.27(+1.43%)
Dec 28, 2023 88.97 88.90 3 -2.73(-2.98%)
Dec 27, 2023 92.18 91.64 3,890 -0.47(-0.51%)
Dec 26, 2023 92.11 0 +0.05(+0.05%)
Dec 22, 2023 92.06 0 -0.14(-0.15%)
Dec 21, 2023 92.19 92.19 1 +1.56(+1.72%)
Dec 20, 2023 90.63 0 +0.02(+0.02%)
Dec 19, 2023 90.19 90.61 3,033 +0.45(+0.50%)
Dec 18, 2023 90.16 0 -0.15(-0.17%)
Dec 15, 2023 90.31 0 +0.79(+0.89%)
Dec 14, 2023 89.52 89.52 1 -0.51(-0.56%)
Dec 13, 2023 90.03 0 -0.24(-0.26%)
Dec 12, 2023 90.26 90.26 1 -0.57(-0.63%)
Dec 11, 2023 92.15 90.83 4,013 -0.96(-1.05%)
Dec 08, 2023 91.80 0 -0.62(-0.67%)
Dec 07, 2023 92.42 0 -0.50(-0.54%)
Dec 06, 2023 90.39 92.92 2,965 +2.55(+2.83%)
Dec 05, 2023 90.39 90.37 3 -0.83(-0.90%)
Dec 04, 2023 90.58 91.19 2,570 +0.67(+0.74%)
Dec 01, 2023 90.53 0 +0.92(+1.03%)
Nov 30, 2023 88.66 89.60 3,931 +0.95(+1.07%)
Nov 29, 2023 88.98 88.65 3,689 -0.32(-0.36%)
Nov 28, 2023 88.98 88.97 2 +0.01(+0.01%)
Nov 27, 2023 88.96 0 -0.03(-0.04%)
Nov 24, 2023 88.99 0 +0.44(+0.50%)
Nov 23, 2023 88.55 88.55 88.55 88.55 2 -0.02(-0.02%)
Nov 22, 2023 88.57 0 +0.51(+0.58%)
Nov 21, 2023 88.40 88.06 4,164 -0.37(-0.42%)
Nov 20, 2023 88.43 0 -1.40(-1.56%)
Nov 17, 2023 89.83 0 +0.59(+0.66%)
Nov 16, 2023 89.37 89.24 4,382 -0.12(-0.13%)
Nov 15, 2023 89.36 0 -1.09(-1.20%)
Nov 14, 2023 91.92 90.45 4,243 -1.08(-1.17%)
Nov 13, 2023 92.29 91.53 4,168 -0.77(-0.83%)
Nov 10, 2023 92.29 0 +0.10(+0.11%)
Nov 09, 2023 92.19 0 +0.28(+0.30%)
Nov 08, 2023 91.92 0 -0.13(-0.15%)
Nov 07, 2023 92.57 92.05 4,271 -0.49(-0.53%)
Nov 06, 2023 92.37 92.54 3,316 +0.16(+0.18%)
Nov 03, 2023 92.38 0 -0.87(-0.93%)
Nov 02, 2023 93.25 0 +0.62(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.