Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.790 3.826 3.771 3.826 134,670 +0.06(+1.58%)
Jan 28, 2005 3.790 3.811 3.671 3.766 2,957,712 +0.00(+0.00%)
Jan 27, 2005 3.790 3.826 3.742 3.766 1,571,153 +0.00(+0.00%)
Jan 26, 2005 3.838 3.852 3.754 3.766 1,955,027 -0.07(-1.86%)
Jan 25, 2005 3.861 3.873 3.826 3.838 771,942 +0.00(+0.00%)
Jan 24, 2005 3.866 3.871 3.826 3.838 356,184 +0.00(+0.00%)
Jan 21, 2005 3.873 3.878 3.814 3.838 295,351 +0.00(+0.00%)
Jan 20, 2005 3.885 3.890 3.838 3.838 425,826 -0.01(-0.31%)
Jan 19, 2005 3.861 3.909 3.850 3.850 490,854 +0.02(+0.44%)
Jan 18, 2005 3.850 3.861 3.802 3.833 327,655 +0.02(+0.50%)
Jan 14, 2005 3.814 3.838 3.790 3.814 224,870 +0.01(+0.25%)
Jan 13, 2005 3.790 3.833 3.766 3.804 760,614 +0.05(+1.33%)
Jan 12, 2005 3.790 3.814 3.718 3.754 478,268 -0.04(-0.94%)
Jan 11, 2005 3.826 3.826 3.778 3.790 265,564 -0.02(-0.63%)
Jan 10, 2005 3.730 3.816 3.730 3.814 302,064 +0.08(+2.24%)
Jan 07, 2005 3.802 3.802 3.730 3.730 299,127 +0.00(+0.00%)
Jan 06, 2005 3.695 3.766 3.671 3.730 1,264,474 +0.01(+0.32%)
Jan 05, 2005 3.850 3.850 3.707 3.718 483,722 -0.09(-2.44%)
Jan 04, 2005 3.897 3.897 3.766 3.811 427,504 -0.01(-0.25%)
Jan 03, 2005 3.873 3.921 3.718 3.821 435,895 -0.05(-1.35%)
Dec 31, 2004 3.778 3.909 3.754 3.873 1,811,127 +0.12(+3.17%)
Dec 30, 2004 3.754 3.764 3.592 3.754 910,807 +0.01(+0.25%)
Dec 29, 2004 3.814 3.833 3.707 3.745 223,611 -0.06(-1.69%)
Dec 28, 2004 3.797 3.871 3.778 3.809 656,150 +0.00(+0.00%)
Dec 27, 2004 3.985 3.993 3.754 3.809 1,475,919 -0.12(-3.15%)
Dec 23, 2004 3.861 4.016 3.838 3.933 2,118,225 +0.13(+3.45%)
Dec 22, 2004 3.659 3.838 3.552 3.802 1,278,738 +0.08(+2.24%)
Dec 21, 2004 3.480 3.721 3.432 3.718 1,928,596 +0.24(+6.85%)
Dec 20, 2004 3.480 3.623 3.480 3.480 709,851 -0.02(-0.68%)
Dec 17, 2004 3.480 3.511 3.423 3.504 2,002,015 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.