Indicators

Carlisle Companies Inc (NY: CSL )

436.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.267	7.267	7.078	7.119	189,866	-0.09(-1.24%)
Jan 30, 2002	6.968	7.209	6.958	7.209	155,459	+0.23(+3.31%)
Jan 29, 2002	7.169	7.255	6.958	6.978	103,974	-0.21(-2.94%)
Jan 28, 2002	7.137	7.209	7.024	7.189	110,504	+0.02(+0.33%)
Jan 25, 2002	7.038	7.215	6.988	7.165	66,302	+0.11(+1.58%)
Jan 24, 2002	6.968	7.109	6.964	7.054	79,613	+0.07(+1.00%)
Jan 23, 2002	6.799	6.994	6.735	6.984	114,522	+0.14(+1.98%)
Jan 22, 2002	6.859	7.000	6.789	6.849	137,879	+0.00(+0.06%)
Jan 21, 2002	7.088	7.088	6.839	6.845	159,729	+0.00(+0.00%)
Jan 18, 2002	7.088	7.088	6.839	6.845	156,213	-0.25(-3.59%)
Jan 17, 2002	6.968	7.099	6.870	7.099	652,980	+0.13(+1.89%)
Jan 16, 2002	7.088	7.167	6.968	6.968	157,971	-0.20(-2.72%)
Jan 15, 2002	7.167	7.316	7.139	7.163	192,378	+0.00(+0.00%)
Jan 14, 2002	7.117	7.227	7.070	7.163	247,128	+0.07(+0.93%)
Jan 11, 2002	7.187	7.217	7.097	7.097	128,084	-0.07(-0.94%)
Jan 10, 2002	7.247	7.346	7.157	7.165	139,888	-0.20(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.