Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.39 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 92.59 92.66 92.65 7,740,417 +0.06(+0.07%)
Jan 28, 2022 92.58 92.62 92.57 92.59 1,483,398 +0.01(+0.01%)
Jan 27, 2022 92.61 92.62 92.58 92.58 956,985 -0.04(-0.04%)
Jan 26, 2022 92.66 92.69 92.61 92.62 1,439,638 -0.06(-0.07%)
Jan 25, 2022 92.66 92.72 92.66 92.68 1,300,062 -0.01(-0.01%)
Jan 24, 2022 92.68 92.73 92.66 92.69 2,129,966 +0.04(+0.04%)
Jan 21, 2022 92.65 92.67 92.65 92.65 1,193,127 +0.00(+0.00%)
Jan 20, 2022 92.62 92.65 92.62 92.65 850,139 +0.01(+0.01%)
Jan 19, 2022 92.65 92.66 92.63 92.64 857,317 -0.01(-0.01%)
Jan 18, 2022 92.67 92.74 92.64 92.65 1,331,515 -0.04(-0.04%)
Jan 14, 2022 92.69 0 -0.03(-0.03%)
Jan 13, 2022 92.71 92.73 92.71 92.72 1,083,925 +0.01(+0.01%)
Jan 12, 2022 92.72 92.73 92.71 92.71 1,267,926 -0.01(-0.01%)
Jan 11, 2022 92.69 92.72 92.69 92.72 1,177,285 +0.02(+0.02%)
Jan 10, 2022 92.71 92.72 92.70 92.70 1,000,147 -0.01(-0.01%)
Jan 07, 2022 92.73 92.73 92.71 92.71 883,563 -0.01(-0.01%)
Jan 06, 2022 92.75 92.75 92.71 92.72 1,446,689 -0.04(-0.04%)
Jan 05, 2022 92.76 92.78 92.74 92.75 1,561,602 -0.02(-0.02%)
Jan 04, 2022 92.78 92.81 92.77 92.77 1,295,259 -0.03(-0.03%)
Jan 03, 2022 92.79 92.82 92.78 92.80 2,646,211 -0.02(-0.02%)
Dec 31, 2021 92.82 92.83 92.81 92.82 983,085 +0.02(+0.02%)
Dec 30, 2021 92.79 92.81 92.79 92.80 901,227 +0.01(+0.01%)
Dec 29, 2021 92.78 92.81 92.78 92.79 1,160,209 +0.02(+0.02%)
Dec 28, 2021 92.77 92.79 92.77 92.77 1,190,525 +0.00(+0.00%)
Dec 27, 2021 92.78 92.79 92.77 92.77 929,321 -0.01(-0.01%)
Dec 23, 2021 92.79 92.80 92.78 92.78 890,083 -0.01(-0.01%)
Dec 22, 2021 92.81 92.82 92.79 92.79 976,236 -0.02(-0.02%)
Dec 21, 2021 92.75 92.83 92.75 92.81 1,083,490 +0.01(+0.01%)
Dec 20, 2021 92.80 92.84 92.80 92.80 1,073,882 -0.02(-0.02%)
Dec 17, 2021 92.80 92.83 92.80 92.82 722,723 +0.02(+0.02%)
Dec 16, 2021 92.80 92.82 92.79 92.80 972,456 -0.02(-0.02%)
Dec 15, 2021 92.78 92.84 92.78 92.82 1,816,825 +0.03(+0.03%)
Dec 14, 2021 92.78 92.81 92.78 92.79 866,479 +0.01(+0.01%)
Dec 13, 2021 92.77 92.80 92.77 92.78 855,730 +0.01(+0.01%)
Dec 10, 2021 92.78 92.78 92.77 92.77 791,860 -0.00(-0.00%)
Dec 09, 2021 92.76 92.80 92.76 92.78 730,771 +0.01(+0.01%)
Dec 08, 2021 92.77 92.78 92.76 92.77 1,153,605 +0.00(+0.00%)
Dec 07, 2021 92.81 92.81 92.77 92.77 1,248,776 -0.05(-0.06%)
Dec 06, 2021 92.81 92.83 92.81 92.82 727,918 +0.01(+0.01%)
Dec 03, 2021 92.81 92.84 92.78 92.81 1,277,725 -0.01(-0.01%)
Dec 02, 2021 92.86 92.87 92.82 92.82 1,227,913 -0.05(-0.05%)
Dec 01, 2021 92.85 92.89 92.84 92.87 3,385,819 +0.01(+0.01%)
Nov 30, 2021 92.85 92.88 92.85 92.86 1,084,849 -0.01(-0.01%)
Nov 29, 2021 92.82 92.89 92.82 92.87 1,246,488 +0.07(+0.08%)
Nov 26, 2021 92.74 92.83 92.74 92.80 843,879 +0.00(+0.00%)
Nov 24, 2021 92.80 92.81 92.80 92.80 756,018 -0.01(-0.01%)
Nov 23, 2021 92.83 92.83 92.81 92.81 608,184 -0.04(-0.04%)
Nov 22, 2021 92.85 92.86 92.83 92.84 874,181 -0.02(-0.02%)
Nov 19, 2021 92.86 92.87 92.86 92.86 665,695 -0.01(-0.01%)
Nov 18, 2021 92.87 92.88 92.87 92.87 521,200 +0.00(+0.00%)
Nov 17, 2021 92.86 92.88 92.84 92.87 766,369 +0.01(+0.01%)
Nov 16, 2021 92.86 92.88 92.86 92.86 804,223 +0.00(+0.00%)
Nov 15, 2021 92.90 92.90 92.86 92.86 1,106,547 -0.04(-0.04%)
Nov 12, 2021 92.88 92.91 92.88 92.90 937,489 +0.00(+0.00%)
Nov 11, 2021 92.92 92.92 92.89 92.90 864,122 -0.06(-0.07%)
Nov 10, 2021 92.96 92.98 92.96 1,087,989 +0.00(+0.00%)
Nov 09, 2021 92.96 92.97 92.94 92.96 1,255,832 -0.01(-0.01%)
Nov 08, 2021 92.95 92.98 92.95 92.97 866,587 +0.01(+0.01%)
Nov 05, 2021 92.94 92.97 92.94 92.96 718,299 +0.01(+0.01%)
Nov 04, 2021 92.92 92.95 92.92 92.95 1,224,319 +0.03(+0.03%)
Nov 03, 2021 92.92 92.93 92.90 92.93 846,327 +0.02(+0.02%)
Nov 02, 2021 92.92 92.92 92.90 92.91 1,077,598 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.