Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.98 21.24 20.98 21.16 11,149 +0.11(+0.52%)
Jan 30, 2019 21.19 21.19 20.98 21.05 15,552 -0.00(-0.02%)
Jan 29, 2019 21.30 21.30 20.96 21.05 12,707 -0.29(-1.34%)
Jan 28, 2019 20.93 21.34 20.90 21.34 12,860 +0.38(+1.81%)
Jan 25, 2019 21.01 21.42 20.96 20.96 22,503 -0.14(-0.68%)
Jan 24, 2019 20.89 21.23 20.89 21.10 16,252 +0.21(+1.00%)
Jan 23, 2019 21.09 21.09 20.80 20.89 2,857 -0.31(-1.48%)
Jan 22, 2019 21.08 21.21 20.88 21.21 10,046 +0.19(+0.89%)
Jan 18, 2019 21.02 21.04 20.99 21.02 4,311 -0.17(-0.79%)
Jan 17, 2019 21.05 21.21 21.05 21.19 9,466 +0.34(+1.64%)
Jan 16, 2019 21.00 21.40 20.83 20.85 21,598 -0.23(-1.08%)
Jan 15, 2019 21.06 21.15 21.06 21.07 19,605 -0.08(-0.36%)
Jan 14, 2019 21.08 21.25 21.08 21.15 13,572 -0.09(-0.44%)
Jan 11, 2019 21.10 21.32 21.01 21.24 14,690 +0.18(+0.85%)
Jan 10, 2019 20.86 21.06 20.83 21.06 12,691 +0.01(+0.05%)
Jan 09, 2019 20.86 21.05 20.84 21.05 10,675 +0.26(+1.27%)
Jan 08, 2019 20.91 20.91 20.79 20.79 6,403 -0.03(-0.14%)
Jan 07, 2019 21.09 21.09 20.81 20.82 12,146 -0.25(-1.17%)
Jan 04, 2019 20.86 21.06 20.86 21.06 20,820 +0.10(+0.50%)
Jan 03, 2019 20.98 21.05 20.66 20.96 34,874 +0.42(+2.03%)
Jan 02, 2019 20.84 20.90 20.54 20.54 5,746 -0.44(-2.07%)
Dec 31, 2018 21.10 21.10 20.67 20.98 24,941 -0.08(-0.36%)
Dec 28, 2018 20.73 21.05 20.51 21.05 30,860 +0.45(+2.20%)
Dec 27, 2018 20.85 20.85 20.58 20.60 12,142 -0.49(-2.33%)
Dec 26, 2018 20.49 21.09 20.49 21.09 14,934 +0.50(+2.41%)
Dec 24, 2018 20.62 20.63 20.08 20.59 14,990 +0.06(+0.27%)
Dec 21, 2018 20.72 21.08 20.54 20.54 20,747 -0.56(-2.66%)
Dec 20, 2018 20.88 21.10 20.51 21.10 21,262 +0.13(+0.61%)
Dec 19, 2018 20.74 21.17 20.52 20.97 24,254 +0.26(+1.24%)
Dec 18, 2018 20.48 20.89 19.96 20.71 103,133 +0.17(+0.81%)
Dec 17, 2018 20.69 21.18 20.53 20.55 87,494 -0.17(-0.80%)
Dec 14, 2018 20.78 20.82 20.71 20.71 4,345 -0.05(-0.22%)
Dec 13, 2018 21.17 21.17 20.69 20.76 43,676 -0.40(-1.90%)
Dec 12, 2018 21.02 21.17 20.91 21.16 30,252 +0.16(+0.74%)
Dec 11, 2018 21.19 21.30 21.01 21.01 12,642 -0.19(-0.89%)
Dec 10, 2018 21.09 21.28 21.08 21.19 12,830 +0.07(+0.33%)
Dec 07, 2018 21.07 21.25 20.94 21.13 10,697 +0.19(+0.92%)
Dec 06, 2018 21.12 21.21 20.93 20.93 3,178 -0.31(-1.47%)
Dec 04, 2018 21.26 21.35 21.13 21.24 19,321 -0.13(-0.60%)
Dec 03, 2018 21.13 21.37 21.11 21.37 8,931 +0.24(+1.13%)
Nov 30, 2018 21.12 21.29 21.12 21.13 12,880 -0.07(-0.35%)
Nov 29, 2018 20.91 21.21 20.91 21.21 19,432 +0.10(+0.47%)
Nov 28, 2018 21.22 21.22 21.00 21.11 2,155 -0.15(-0.72%)
Nov 27, 2018 21.00 21.38 21.00 21.26 5,434 +0.08(+0.39%)
Nov 26, 2018 21.12 21.37 20.99 21.18 12,332 -0.01(-0.04%)
Nov 23, 2018 21.12 21.19 21.12 21.19 1,528 +0.21(+1.02%)
Nov 21, 2018 20.97 20.97 20.97 0 +0.03(+0.16%)
Nov 20, 2018 21.09 21.09 20.94 20.94 1,551 -0.22(-1.04%)
Nov 19, 2018 20.94 21.19 20.90 21.16 12,567 +0.14(+0.65%)
Nov 16, 2018 21.06 21.06 21.00 21.02 3,711 -0.06(-0.29%)
Nov 15, 2018 20.97 21.20 20.97 21.08 5,210 +0.04(+0.21%)
Nov 14, 2018 21.04 21.11 20.95 21.04 5,956 -0.03(-0.14%)
Nov 13, 2018 21.33 21.33 20.99 21.07 7,826 -0.02(-0.10%)
Nov 12, 2018 21.10 21.33 21.09 21.09 2,142 -0.17(-0.79%)
Nov 09, 2018 21.15 21.27 21.14 21.26 4,936 +0.20(+0.95%)
Nov 08, 2018 21.09 21.10 20.90 21.06 4,485 -0.14(-0.65%)
Nov 07, 2018 21.30 21.30 21.01 21.20 7,116 -0.06(-0.30%)
Nov 06, 2018 21.12 21.32 21.03 21.26 9,179 +0.16(+0.78%)
Nov 05, 2018 21.13 21.24 21.02 21.10 14,254 +0.05(+0.22%)
Nov 02, 2018 21.15 21.15 20.83 21.05 2,852 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.