Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.127 2.137 2.118 2.118 1,041,117 -0.01(-0.67%)
Jan 29, 2015 2.118 2.132 2.113 2.132 1,123,264 +0.01(+0.67%)
Jan 28, 2015 2.132 2.132 2.118 2.118 1,047,472 -0.01(-0.44%)
Jan 27, 2015 2.118 2.127 2.118 2.127 867,139 +0.00(+0.22%)
Jan 26, 2015 2.122 2.132 2.122 2.122 896,926 +0.00(+0.00%)
Jan 23, 2015 2.113 2.146 2.113 2.122 1,836,385 +0.00(+0.22%)
Jan 22, 2015 2.127 2.127 2.113 2.118 1,719,226 -0.00(-0.22%)
Jan 21, 2015 2.122 2.127 2.118 2.122 741,545 +0.00(+0.00%)
Jan 20, 2015 2.127 2.127 2.113 2.122 759,735 +0.00(+0.22%)
Jan 16, 2015 2.099 2.122 2.099 2.118 1,384,238 +0.00(+0.00%)
Jan 15, 2015 2.137 2.137 2.113 2.118 1,216,267 -0.01(-0.67%)
Jan 14, 2015 2.137 2.141 2.122 2.132 1,477,406 -0.01(-0.66%)
Jan 13, 2015 2.118 2.146 2.118 2.146 1,285,126 +0.04(+1.79%)
Jan 12, 2015 2.132 2.141 2.108 2.108 1,711,872 -0.02(-0.93%)
Jan 09, 2015 2.133 2.137 2.123 2.128 797,648 -0.01(-0.44%)
Jan 08, 2015 2.109 2.137 2.109 2.137 1,056,447 +0.03(+1.56%)
Jan 07, 2015 2.119 2.128 2.100 2.105 2,342,241 -0.01(-0.67%)
Jan 06, 2015 2.119 2.128 2.114 2.119 1,009,875 -0.00(-0.22%)
Jan 05, 2015 2.147 2.147 2.114 2.123 871,548 -0.01(-0.66%)
Jan 02, 2015 2.147 2.152 2.133 2.137 735,305 -0.00(-0.22%)
Dec 31, 2014 2.123 2.142 2.142 2.142 2,288,355 +0.02(+0.88%)
Dec 30, 2014 2.114 2.137 2.109 2.123 2,392,091 +0.00(+0.22%)
Dec 29, 2014 2.137 2.142 2.119 2.119 2,187,246 -0.02(-0.88%)
Dec 26, 2014 2.114 2.142 2.114 2.137 1,638,924 +0.02(+0.89%)
Dec 24, 2014 2.133 2.119 2.119 2.119 981,119 -0.00(-0.22%)
Dec 23, 2014 2.114 2.142 2.109 2.123 2,344,500 +0.02(+1.12%)
Dec 22, 2014 2.137 2.142 2.095 2.100 3,178,362 -0.03(-1.54%)
Dec 19, 2014 2.128 2.168 2.128 2.133 2,443,887 +0.00(+0.00%)
Dec 18, 2014 2.142 2.184 2.128 2.133 2,923,509 +0.01(+0.67%)
Dec 17, 2014 2.095 2.137 2.090 2.119 2,055,290 +0.01(+0.45%)
Dec 16, 2014 2.152 2.152 2.095 2.109 3,574,986 -0.06(-2.60%)
Dec 15, 2014 2.180 2.180 2.161 2.166 3,373,377 -0.00(-0.22%)
Dec 12, 2014 2.161 2.180 2.161 2.170 2,929,921 -0.02(-1.11%)
Dec 11, 2014 2.181 2.204 2.176 2.195 2,019,800 +0.01(+0.43%)
Dec 10, 2014 2.162 2.188 2.162 2.185 3,550,379 +0.02(+1.08%)
Dec 09, 2014 2.143 2.167 2.139 2.162 1,902,814 +0.02(+0.87%)
Dec 08, 2014 2.143 2.157 2.139 2.143 2,423,602 +0.00(+0.00%)
Dec 05, 2014 2.143 2.157 2.143 2.143 1,639,969 -0.02(-0.86%)
Dec 04, 2014 2.148 2.162 2.143 2.162 2,684,222 +0.00(+0.22%)
Dec 03, 2014 2.143 2.157 2.139 2.157 1,862,546 +0.01(+0.65%)
Dec 02, 2014 2.143 2.153 2.139 2.143 2,047,193 -0.01(-0.43%)
Dec 01, 2014 2.148 2.153 2.139 2.153 1,472,866 -0.00(-0.22%)
Nov 28, 2014 2.139 2.157 2.134 2.157 621,060 +0.02(+1.09%)
Nov 26, 2014 2.148 2.134 2.134 2.134 1,313,572 -0.00(-0.22%)
Nov 25, 2014 2.134 2.148 2.134 2.139 1,371,800 +0.00(+0.22%)
Nov 24, 2014 2.139 2.143 2.129 2.134 1,788,882 +0.00(+0.00%)
Nov 21, 2014 2.129 2.143 2.129 2.134 776,472 +0.01(+0.44%)
Nov 20, 2014 2.129 2.143 2.125 2.125 2,179,292 -0.01(-0.44%)
Nov 19, 2014 2.134 2.139 2.129 2.134 1,137,436 +0.00(+0.00%)
Nov 18, 2014 2.157 2.162 2.134 2.134 2,335,145 -0.03(-1.30%)
Nov 17, 2014 2.148 2.162 2.148 2.162 1,126,018 +0.01(+0.43%)
Nov 14, 2014 2.143 2.162 2.134 2.153 1,249,349 +0.01(+0.44%)
Nov 13, 2014 2.148 2.148 2.129 2.143 1,610,031 +0.00(+0.00%)
Nov 12, 2014 2.143 2.148 2.139 2.143 910,407 +0.01(+0.35%)
Nov 11, 2014 2.136 2.141 2.127 2.136 1,102,081 +0.01(+0.44%)
Nov 10, 2014 2.141 2.145 2.127 2.127 1,084,042 -0.01(-0.43%)
Nov 07, 2014 2.141 2.145 2.136 2.136 1,264,039 -0.00(-0.22%)
Nov 06, 2014 2.145 2.150 2.141 2.141 1,506,148 -0.01(-0.43%)
Nov 05, 2014 2.159 2.159 2.150 2.150 611,905 +0.00(+0.00%)
Nov 04, 2014 2.164 2.173 2.150 2.150 2,701,118 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.