Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.537 2.543 2.509 2.514 1,108,235 -0.02(-0.90%)
Jan 30, 2018 2.526 2.543 2.509 2.537 1,859,331 +0.01(+0.45%)
Jan 29, 2018 2.531 2.543 2.526 2.526 749,336 -0.02(-0.90%)
Jan 26, 2018 2.543 2.554 2.537 2.549 565,502 +0.01(+0.45%)
Jan 25, 2018 2.554 2.560 2.537 2.537 617,089 -0.02(-0.67%)
Jan 24, 2018 2.554 2.560 2.549 2.554 699,944 -0.01(-0.22%)
Jan 23, 2018 2.549 2.560 2.537 2.560 983,235 +0.02(+0.89%)
Jan 22, 2018 2.526 2.549 2.526 2.537 531,979 +0.01(+0.45%)
Jan 19, 2018 2.543 2.543 2.526 2.526 554,771 -0.02(-0.67%)
Jan 18, 2018 2.537 2.549 2.534 2.543 886,655 +0.00(+0.00%)
Jan 17, 2018 2.543 2.555 2.537 2.543 1,122,415 +0.01(+0.22%)
Jan 16, 2018 2.537 2.549 2.532 2.537 938,984 -0.01(-0.22%)
Jan 12, 2018 2.543 2.543 2.543 0 +0.02(+0.90%)
Jan 11, 2018 2.520 2.532 2.509 2.520 1,362,869 +0.01(+0.23%)
Jan 10, 2018 2.515 2.532 2.515 2.515 1,151,429 -0.01(-0.45%)
Jan 09, 2018 2.509 2.532 2.509 2.526 905,105 +0.02(+0.91%)
Jan 08, 2018 2.526 2.532 2.503 2.503 572,036 -0.02(-0.90%)
Jan 05, 2018 2.532 2.532 2.520 2.526 594,445 -0.01(-0.22%)
Jan 04, 2018 2.537 2.537 2.503 2.532 2,710,238 -0.01(-0.22%)
Jan 03, 2018 2.532 2.549 2.520 2.537 2,732,648 +0.00(+0.00%)
Jan 02, 2018 2.498 2.537 2.498 2.537 2,941,979 +0.04(+1.59%)
Dec 29, 2017 2.498 2.498 2.498 0 -0.01(-0.23%)
Dec 28, 2017 2.503 2.520 2.503 2.503 968,028 -0.01(-0.23%)
Dec 27, 2017 2.509 2.518 2.509 2.509 850,213 -0.02(-0.68%)
Dec 26, 2017 2.492 2.526 2.492 2.526 1,668,890 +0.04(+1.60%)
Dec 22, 2017 2.486 2.498 2.481 2.486 1,417,859 +0.01(+0.46%)
Dec 21, 2017 2.481 2.492 2.475 2.475 2,179,209 -0.01(-0.46%)
Dec 20, 2017 2.481 2.492 2.475 2.486 1,569,291 +0.01(+0.23%)
Dec 19, 2017 2.475 2.498 2.475 2.481 1,264,295 +0.00(+0.00%)
Dec 18, 2017 2.475 2.486 2.475 2.481 1,503,707 +0.01(+0.23%)
Dec 15, 2017 2.481 2.492 2.475 2.475 1,772,441 -0.01(-0.23%)
Dec 14, 2017 2.492 2.498 2.481 2.481 1,653,833 -0.02(-0.68%)
Dec 13, 2017 2.498 2.509 2.492 2.498 871,073 -0.01(-0.23%)
Dec 12, 2017 2.503 2.509 2.498 2.503 793,109 +0.00(+0.01%)
Dec 11, 2017 2.514 2.520 2.492 2.503 996,565 -0.01(-0.23%)
Dec 08, 2017 2.497 2.514 2.497 2.509 845,668 +0.01(+0.45%)
Dec 07, 2017 2.497 2.503 2.492 2.497 450,025 -0.01(-0.23%)
Dec 06, 2017 2.492 2.514 2.492 2.503 820,181 +0.00(+0.00%)
Dec 05, 2017 2.492 2.503 2.492 2.503 824,532 +0.01(+0.23%)
Dec 04, 2017 2.497 2.497 2.486 2.497 1,176,745 +0.02(+0.68%)
Dec 01, 2017 2.497 2.497 2.489 2.480 1,023,504 -0.02(-0.68%)
Nov 30, 2017 2.492 2.497 2.486 2.497 886,136 +0.01(+0.23%)
Nov 29, 2017 2.475 2.495 2.475 2.492 1,810,904 +0.01(+0.46%)
Nov 28, 2017 2.458 2.480 2.452 2.480 1,322,024 +0.02(+0.92%)
Nov 27, 2017 2.480 2.480 2.458 2.458 982,011 -0.02(-0.69%)
Nov 24, 2017 2.463 2.475 2.458 2.475 503,995 +0.02(+0.92%)
Nov 22, 2017 2.458 2.469 2.452 2.452 639,904 -0.01(-0.46%)
Nov 21, 2017 2.452 2.475 2.452 2.463 788,602 +0.01(+0.23%)
Nov 20, 2017 2.463 2.475 2.452 2.458 902,689 -0.01(-0.46%)
Nov 17, 2017 2.463 2.475 2.463 2.469 626,971 -0.01(-0.23%)
Nov 16, 2017 2.452 2.475 2.452 2.475 1,002,797 +0.02(+0.92%)
Nov 15, 2017 2.424 2.452 2.412 2.452 1,972,769 +0.02(+0.70%)
Nov 14, 2017 2.446 2.452 2.424 2.435 2,490,984 -0.01(-0.45%)
Nov 13, 2017 2.463 2.463 2.446 2.446 781,527 -0.01(-0.46%)
Nov 10, 2017 2.469 2.471 2.457 2.457 670,705 -0.01(-0.46%)
Nov 09, 2017 2.469 2.474 2.463 2.469 675,728 +0.00(+0.00%)
Nov 08, 2017 2.480 2.480 2.463 2.469 721,762 -0.01(-0.23%)
Nov 07, 2017 2.480 2.486 2.474 2.474 647,618 -0.01(-0.45%)
Nov 06, 2017 2.469 2.486 2.469 2.486 1,126,855 +0.01(+0.46%)
Nov 03, 2017 2.480 2.486 2.474 2.474 841,360 -0.01(-0.45%)
Nov 02, 2017 2.491 2.494 2.474 2.486 1,063,307 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.