Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.800 2.800 2.767 2.767 1,127,419 -0.03(-0.93%)
Jan 30, 2020 2.800 2.800 2.787 2.793 706,751 +0.00(+0.00%)
Jan 29, 2020 2.793 2.806 2.787 2.793 926,902 -0.01(-0.23%)
Jan 28, 2020 2.780 2.800 2.780 2.800 2,278,054 +0.02(+0.70%)
Jan 27, 2020 2.806 2.810 2.774 2.780 2,759,053 -0.04(-1.38%)
Jan 24, 2020 2.826 2.839 2.813 2.819 4,240,280 +0.01(+0.23%)
Jan 23, 2020 2.813 2.832 2.800 2.813 4,959,977 +0.00(+0.00%)
Jan 22, 2020 2.780 2.819 2.780 2.813 2,485,225 +0.03(+1.17%)
Jan 21, 2020 2.774 2.787 2.774 2.780 1,693,854 +0.00(+0.00%)
Jan 17, 2020 2.793 2.793 2.774 2.780 2,130,940 -0.01(-0.23%)
Jan 16, 2020 2.780 2.793 2.774 2.787 1,199,868 +0.01(+0.23%)
Jan 15, 2020 2.780 2.787 2.774 2.780 1,033,283 +0.00(+0.00%)
Jan 14, 2020 2.780 2.787 2.774 2.780 2,085,171 +0.00(+0.09%)
Jan 13, 2020 2.765 2.784 2.759 2.778 2,029,914 +0.01(+0.47%)
Jan 10, 2020 2.759 2.771 2.759 2.765 1,477,094 +0.01(+0.23%)
Jan 09, 2020 2.765 2.771 2.752 2.759 1,186,187 -0.01(-0.23%)
Jan 08, 2020 2.765 2.771 2.759 2.765 1,235,204 +0.01(+0.23%)
Jan 07, 2020 2.759 2.771 2.752 2.759 2,488,697 -0.01(-0.23%)
Jan 06, 2020 2.752 2.765 2.746 2.765 5,422,380 +0.00(+0.00%)
Jan 03, 2020 2.759 2.771 2.752 2.765 3,794,674 -0.01(-0.46%)
Jan 02, 2020 2.752 2.778 2.752 2.778 13,089,518 +0.01(+0.47%)
Dec 31, 2019 2.746 2.765 2.736 2.765 5,253,304 +0.03(+0.94%)
Dec 30, 2019 2.713 2.746 2.713 2.739 3,921,359 +0.01(+0.47%)
Dec 27, 2019 2.707 2.726 2.700 2.726 4,435,007 +0.03(+1.20%)
Dec 26, 2019 2.707 2.713 2.694 2.694 3,009,388 -0.01(-0.48%)
Dec 24, 2019 2.707 2.713 2.700 2.707 2,584,915 +0.00(+0.00%)
Dec 23, 2019 2.700 2.710 2.688 2.707 2,628,987 +0.01(+0.24%)
Dec 20, 2019 2.688 2.700 2.681 2.700 2,441,084 +0.01(+0.48%)
Dec 19, 2019 2.675 2.688 2.668 2.688 4,295,010 +0.01(+0.48%)
Dec 18, 2019 2.662 2.675 2.655 2.675 2,098,350 +0.02(+0.73%)
Dec 17, 2019 2.662 2.668 2.649 2.655 2,487,790 +0.00(+0.00%)
Dec 16, 2019 2.655 2.662 2.642 2.655 3,057,855 +0.00(+0.00%)
Dec 13, 2019 2.662 2.665 2.655 2.655 1,030,242 -0.01(-0.24%)
Dec 12, 2019 2.655 2.681 2.655 2.662 975,465 +0.00(+0.10%)
Dec 11, 2019 2.646 2.659 2.640 2.659 1,643,813 +0.02(+0.73%)
Dec 10, 2019 2.634 2.650 2.630 2.640 1,031,397 +0.01(+0.24%)
Dec 09, 2019 2.640 2.646 2.630 2.634 487,960 +0.00(+0.00%)
Dec 06, 2019 2.678 2.678 2.634 2.634 2,184,364 -0.04(-1.67%)
Dec 05, 2019 2.678 2.691 2.678 2.678 1,060,138 +0.00(+0.00%)
Dec 04, 2019 2.685 2.691 2.678 2.678 1,134,760 -0.01(-0.24%)
Dec 03, 2019 2.685 2.691 2.678 2.685 1,585,875 -0.01(-0.48%)
Dec 02, 2019 2.685 2.698 2.678 2.698 1,144,546 +0.01(+0.48%)
Nov 29, 2019 2.691 2.698 2.685 2.685 653,108 -0.01(-0.24%)
Nov 27, 2019 2.685 2.698 2.685 2.691 955,552 -0.01(-0.24%)
Nov 26, 2019 2.691 2.698 2.685 2.698 1,746,667 +0.01(+0.24%)
Nov 25, 2019 2.691 2.691 2.685 2.691 572,499 +0.01(+0.24%)
Nov 22, 2019 2.678 2.691 2.672 2.685 759,385 +0.01(+0.24%)
Nov 21, 2019 2.678 2.685 2.678 2.678 313,570 -0.01(-0.24%)
Nov 20, 2019 2.672 2.691 2.672 2.685 997,307 +0.01(+0.24%)
Nov 19, 2019 2.678 2.685 2.672 2.678 491,361 +0.01(+0.24%)
Nov 18, 2019 2.672 2.678 2.672 2.672 1,100,052 +0.00(+0.00%)
Nov 15, 2019 2.672 2.685 2.672 2.672 684,945 +0.00(+0.00%)
Nov 14, 2019 2.672 2.678 2.672 2.672 357,889 +0.00(+0.00%)
Nov 13, 2019 2.672 2.685 2.672 2.672 870,134 -0.01(-0.24%)
Nov 12, 2019 2.678 2.691 2.678 2.678 648,541 -0.01(-0.38%)
Nov 11, 2019 2.682 2.692 2.673 2.689 700,886 +0.00(+0.00%)
Nov 08, 2019 2.676 2.695 2.673 2.689 1,118,126 +0.01(+0.48%)
Nov 07, 2019 2.670 2.676 2.663 2.676 928,028 +0.01(+0.48%)
Nov 06, 2019 2.682 2.682 2.663 2.663 728,023 -0.02(-0.71%)
Nov 05, 2019 2.676 2.695 2.676 2.682 871,908 +0.00(+0.00%)
Nov 04, 2019 2.676 2.689 2.676 2.682 891,290 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.