Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.905 2.905 2.884 2.891 952,160 -0.01(-0.24%)
Jan 28, 2021 2.884 2.898 2.884 2.898 695,730 +0.01(+0.48%)
Jan 27, 2021 2.884 2.905 2.870 2.884 766,153 +0.00(+0.00%)
Jan 26, 2021 2.884 2.898 2.884 2.884 493,130 -0.01(-0.24%)
Jan 25, 2021 2.891 2.898 2.884 2.891 737,718 +0.00(+0.00%)
Jan 22, 2021 2.919 2.919 2.884 2.891 1,193,466 -0.01(-0.48%)
Jan 21, 2021 2.891 2.905 2.891 2.905 995,029 +0.01(+0.48%)
Jan 20, 2021 2.849 2.891 2.849 2.891 951,867 +0.04(+1.47%)
Jan 19, 2021 2.856 2.856 2.842 2.849 445,623 +0.01(+0.24%)
Jan 15, 2021 2.842 2.852 2.828 2.842 543,045 +0.00(+0.00%)
Jan 14, 2021 2.821 2.849 2.821 2.842 517,516 +0.03(+1.02%)
Jan 13, 2021 2.807 2.828 2.807 2.814 460,680 +0.00(+0.00%)
Jan 12, 2021 2.793 2.814 2.786 2.814 571,467 +0.03(+0.99%)
Jan 11, 2021 2.786 2.793 2.772 2.786 323,905 +0.01(+0.25%)
Jan 08, 2021 2.779 2.786 2.766 2.779 266,224 +0.01(+0.50%)
Jan 07, 2021 2.758 2.793 2.751 2.765 633,895 +0.00(+0.00%)
Jan 06, 2021 2.751 2.765 2.744 2.765 453,766 +0.01(+0.25%)
Jan 05, 2021 2.724 2.758 2.724 2.758 451,752 +0.02(+0.76%)
Jan 04, 2021 2.737 2.744 2.710 2.737 784,004 -0.02(-0.75%)
Dec 31, 2020 2.758 2.758 2.758 3,450,388 +0.03(+1.27%)
Dec 30, 2020 2.710 2.728 2.703 2.724 3,450,388 +0.03(+1.03%)
Dec 29, 2020 2.703 2.710 2.682 2.696 1,161,256 +0.01(+0.26%)
Dec 28, 2020 2.724 2.724 2.682 2.689 845,087 -0.02(-0.77%)
Dec 24, 2020 2.696 2.710 2.689 2.710 264,204 +0.02(+0.77%)
Dec 23, 2020 2.675 2.696 2.675 2.689 536,595 +0.01(+0.52%)
Dec 22, 2020 2.689 2.689 2.668 2.675 835,517 -0.01(-0.52%)
Dec 21, 2020 2.682 2.689 2.675 2.689 642,580 -0.01(-0.26%)
Dec 18, 2020 2.717 2.720 2.689 2.696 1,033,443 -0.01(-0.26%)
Dec 17, 2020 2.703 2.710 2.703 2.703 379,737 +0.01(+0.26%)
Dec 16, 2020 2.696 2.717 2.696 2.696 1,210,950 +0.00(+0.00%)
Dec 15, 2020 2.696 2.710 2.696 2.696 716,733 +0.01(+0.26%)
Dec 14, 2020 2.703 2.717 2.689 2.689 547,573 -0.01(-0.49%)
Dec 11, 2020 2.723 2.730 2.702 2.702 799,059 -0.02(-0.76%)
Dec 10, 2020 2.723 2.730 2.716 2.723 805,922 -0.01(-0.50%)
Dec 09, 2020 2.743 2.743 2.709 2.737 1,339,399 +0.00(+0.00%)
Dec 08, 2020 2.750 2.750 2.737 2.737 596,274 -0.01(-0.50%)
Dec 07, 2020 2.757 2.757 2.737 2.750 1,082,300 -0.01(-0.25%)
Dec 04, 2020 2.743 2.757 2.737 2.757 492,666 +0.01(+0.50%)
Dec 03, 2020 2.723 2.743 2.723 2.743 765,393 +0.02(+0.76%)
Dec 02, 2020 2.716 2.743 2.716 2.723 2,496,694 -0.01(-0.25%)
Dec 01, 2020 2.737 2.750 2.730 2.730 558,774 -0.01(-0.25%)
Nov 30, 2020 2.730 2.743 2.714 2.737 970,735 +0.02(+0.76%)
Nov 27, 2020 2.709 2.719 2.702 2.716 305,812 +0.02(+0.77%)
Nov 25, 2020 2.688 2.709 2.668 2.695 1,055,692 +0.02(+0.77%)
Nov 24, 2020 2.661 2.692 2.654 2.675 640,837 +0.02(+0.78%)
Nov 23, 2020 2.647 2.661 2.644 2.654 336,437 +0.01(+0.52%)
Nov 20, 2020 2.647 2.647 2.640 2.640 241,980 +0.00(+0.00%)
Nov 19, 2020 2.619 2.647 2.619 2.640 822,081 +0.02(+0.79%)
Nov 18, 2020 2.619 2.640 2.619 2.619 641,195 -0.01(-0.52%)
Nov 17, 2020 2.612 2.633 2.606 2.633 557,206 +0.02(+0.79%)
Nov 16, 2020 2.619 2.619 2.606 2.612 312,312 -0.01(-0.26%)
Nov 13, 2020 2.557 2.619 2.550 2.619 974,307 +0.07(+2.70%)
Nov 12, 2020 2.544 2.564 2.537 2.550 296,745 +0.00(+0.03%)
Nov 11, 2020 2.563 2.563 2.550 2.550 291,453 -0.01(-0.27%)
Nov 10, 2020 2.543 2.557 2.543 2.557 299,028 +0.02(+0.81%)
Nov 09, 2020 2.557 2.570 2.522 2.536 872,803 +0.03(+1.09%)
Nov 06, 2020 2.495 2.509 2.495 2.509 787,547 +0.01(+0.55%)
Nov 05, 2020 2.481 2.502 2.481 2.495 223,933 +0.03(+1.11%)
Nov 04, 2020 2.468 2.488 2.461 2.468 336,821 +0.01(+0.28%)
Nov 03, 2020 2.468 2.468 2.447 2.461 316,298 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.