Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Yield Defined Opportunity Fund (NY: HYI )

11.61 +0.02 (+0.17%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.021 9.054 8.911 9.044 126,480 +0.09(+1.00%)
Jan 28, 2011 9.092 9.092 8.930 8.954 89,989 -0.11(-1.21%)
Jan 27, 2011 9.040 9.088 9.026 9.064 68,306 +0.04(+0.48%)
Jan 26, 2011 9.054 9.064 8.901 9.021 178,968 -0.05(-0.53%)
Jan 25, 2011 9.064 9.102 8.978 9.069 205,227 +0.02(+0.21%)
Jan 24, 2011 9.131 9.131 8.878 9.049 192,486 -0.07(-0.73%)
Jan 21, 2011 9.059 9.135 9.045 9.116 147,199 +0.05(+0.53%)
Jan 20, 2011 9.121 9.126 8.944 9.069 192,840 -0.04(-0.42%)
Jan 19, 2011 9.064 9.111 9.039 9.107 117,974 -0.03(-0.37%)
Jan 18, 2011 9.154 9.154 9.097 9.140 140,109 -0.01(-0.10%)
Jan 14, 2011 9.040 9.154 9.026 9.150 139,296 +0.11(+1.21%)
Jan 13, 2011 8.959 9.040 8.930 9.040 149,914 +0.10(+1.07%)
Jan 12, 2011 8.940 8.968 8.921 8.944 89,928 +0.01(+0.16%)
Jan 11, 2011 8.921 8.935 8.901 8.930 105,095 -0.00(-0.05%)
Jan 10, 2011 8.930 8.968 8.901 8.935 105,992 -0.02(-0.21%)
Jan 07, 2011 8.844 8.954 8.820 8.954 163,311 +0.10(+1.08%)
Jan 06, 2011 8.859 8.859 8.792 8.859 125,726 +0.03(+0.32%)
Jan 05, 2011 8.839 8.878 8.744 8.830 143,608 +0.00(+0.05%)
Jan 04, 2011 8.739 8.849 8.730 8.825 99,228 +0.11(+1.20%)
Jan 03, 2011 8.754 8.820 8.701 8.720 189,282 +0.00(+0.00%)
Dec 31, 2010 8.649 8.720 8.644 8.720 366,810 +0.06(+0.66%)
Dec 30, 2010 8.567 8.687 8.567 8.663 289,251 -0.01(-0.11%)
Dec 29, 2010 8.663 8.752 8.625 8.672 296,638 +0.03(+0.33%)
Dec 28, 2010 8.734 8.811 8.644 8.644 356,849 -0.08(-0.93%)
Dec 27, 2010 8.782 8.839 8.687 8.725 230,836 +0.01(+0.16%)
Dec 23, 2010 8.687 8.773 8.687 8.711 284,348 +0.03(+0.39%)
Dec 22, 2010 8.591 8.830 8.591 8.677 402,264 +0.04(+0.44%)
Dec 21, 2010 8.830 8.830 8.625 8.639 357,934 -0.18(-2.06%)
Dec 20, 2010 8.997 8.997 8.668 8.820 297,602 -0.25(-2.74%)
Dec 17, 2010 8.782 9.069 8.715 9.069 337,167 +0.29(+3.26%)
Dec 16, 2010 8.868 8.868 8.563 8.782 394,348 -0.11(-1.23%)
Dec 15, 2010 8.949 9.078 8.792 8.892 351,333 -0.11(-1.27%)
Dec 14, 2010 9.188 9.188 8.959 9.006 269,112 -0.11(-1.20%)
Dec 13, 2010 9.364 9.364 9.092 9.116 278,115 -0.26(-2.75%)
Dec 10, 2010 9.546 9.555 9.240 9.374 638,581 -0.17(-1.80%)
Dec 09, 2010 9.546 9.555 9.546 9.546 223,488 +0.00(+0.00%)
Dec 08, 2010 9.546 9.551 9.546 9.546 264,836 +0.00(+0.00%)
Dec 07, 2010 9.546 9.551 9.546 9.546 178,300 +0.00(+0.00%)
Dec 06, 2010 9.546 9.551 9.546 9.546 89,656 +0.00(+0.00%)
Dec 03, 2010 9.551 9.560 9.546 9.546 129,166 +0.00(+0.00%)
Dec 02, 2010 9.546 9.551 9.546 9.546 225,749 +0.00(+0.00%)
Dec 01, 2010 9.546 9.551 9.546 9.546 292,484 +0.00(+0.00%)
Nov 30, 2010 9.546 9.551 9.546 9.546 320,004 +0.00(+0.00%)
Nov 29, 2010 9.546 9.551 9.541 9.546 1,647,947 +0.00(+0.00%)
Nov 24, 2010 9.546 9.546 9.546 9.546 0 +0.00(+0.00%)
Nov 23, 2010 9.551 9.551 9.546 9.546 53,449 -0.00(-0.00%)
Nov 22, 2010 9.546 9.551 9.546 9.546 37,084 +0.00(+0.00%)
Nov 19, 2010 9.546 9.551 9.546 9.546 31,636 +0.00(+0.00%)
Nov 18, 2010 9.546 9.551 9.546 9.546 97,739 +0.00(+0.00%)
Nov 17, 2010 9.551 9.551 9.546 9.546 109,268 +0.00(+0.00%)
Nov 16, 2010 9.546 9.551 9.546 9.546 90,070 +0.00(+0.00%)
Nov 15, 2010 9.555 9.555 9.546 9.546 31,360 -0.00(-0.05%)
Nov 12, 2010 9.546 9.551 9.546 9.551 68,721 +0.00(+0.05%)
Nov 11, 2010 9.546 9.551 9.546 9.546 28,148 -0.00(-0.05%)
Nov 10, 2010 9.546 9.551 9.546 9.551 35,114 +0.00(+0.05%)
Nov 09, 2010 9.551 9.551 9.546 9.546 61,576 +0.00(+0.00%)
Nov 08, 2010 9.555 9.555 9.546 9.546 84,738 +0.00(+0.00%)
Nov 05, 2010 9.551 9.551 9.546 9.546 65,410 -0.00(-0.05%)
Nov 04, 2010 9.560 9.570 9.546 9.551 71,109 -0.00(-0.05%)
Nov 03, 2010 9.555 9.560 9.546 9.555 44,760 +0.00(+0.05%)
Nov 02, 2010 9.555 9.555 9.546 9.551 70,026 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.