Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Yield Defined Opportunity Fund (NY: HYI )

11.62 +0.03 (+0.26%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.407 8.435 8.407 8.435 111,943 -0.01(-0.07%)
Jan 30, 2017 8.435 8.440 8.407 8.440 103,661 +0.01(+0.07%)
Jan 27, 2017 8.457 8.462 8.429 8.435 115,863 -0.01(-0.13%)
Jan 26, 2017 8.435 8.446 8.413 8.446 83,150 +0.03(+0.39%)
Jan 25, 2017 8.413 8.429 8.391 8.413 215,095 +0.02(+0.26%)
Jan 24, 2017 8.380 8.391 8.369 8.391 118,622 +0.03(+0.33%)
Jan 23, 2017 8.324 8.369 8.324 8.363 181,729 +0.03(+0.40%)
Jan 20, 2017 8.335 8.346 8.319 8.330 110,336 +0.00(+0.00%)
Jan 19, 2017 8.335 8.358 8.330 8.330 83,952 -0.02(-0.26%)
Jan 18, 2017 8.341 8.363 8.341 8.352 82,057 +0.01(+0.08%)
Jan 17, 2017 8.334 8.345 8.334 8.345 101,862 -0.01(-0.07%)
Jan 13, 2017 8.351 8.351 8.351 0 +0.03(+0.40%)
Jan 12, 2017 8.340 8.340 8.307 8.318 180,969 -0.01(-0.13%)
Jan 11, 2017 8.329 8.340 8.318 8.329 204,821 +0.00(+0.00%)
Jan 10, 2017 8.334 8.345 8.312 8.329 130,793 +0.02(+0.20%)
Jan 09, 2017 8.351 8.356 8.307 8.312 141,035 -0.04(-0.46%)
Jan 06, 2017 8.318 8.356 8.288 8.351 118,421 +0.05(+0.59%)
Jan 05, 2017 8.301 8.329 8.285 8.301 246,530 -0.03(-0.39%)
Jan 04, 2017 8.307 8.334 8.307 8.334 86,699 +0.06(+0.73%)
Jan 03, 2017 8.252 8.312 8.252 8.274 176,946 +0.04(+0.47%)
Dec 30, 2016 8.236 8.236 8.236 0 +0.00(+0.00%)
Dec 29, 2016 8.214 8.252 8.214 8.236 145,348 +0.01(+0.13%)
Dec 28, 2016 8.203 8.252 8.203 8.225 89,652 +0.01(+0.13%)
Dec 27, 2016 8.225 8.247 8.214 8.214 73,067 +0.01(+0.13%)
Dec 23, 2016 8.203 8.203 8.203 0 -0.02(-0.20%)
Dec 22, 2016 8.159 8.219 8.159 8.219 81,922 +0.04(+0.54%)
Dec 21, 2016 8.208 8.208 8.170 8.175 78,595 -0.02(-0.25%)
Dec 20, 2016 8.201 8.218 8.180 8.196 70,445 -0.03(-0.40%)
Dec 19, 2016 8.207 8.229 8.201 8.229 98,235 +0.03(+0.40%)
Dec 16, 2016 8.109 8.196 8.109 8.196 177,271 +0.07(+0.80%)
Dec 15, 2016 8.109 8.147 8.109 8.131 235,952 +0.00(+0.00%)
Dec 14, 2016 8.163 8.185 8.131 8.131 212,347 -0.05(-0.66%)
Dec 13, 2016 8.158 8.201 8.158 8.185 171,731 +0.01(+0.13%)
Dec 12, 2016 8.163 8.174 8.158 8.174 87,304 +0.01(+0.17%)
Dec 09, 2016 8.174 8.201 8.142 8.161 149,755 -0.01(-0.10%)
Dec 08, 2016 8.158 8.174 8.158 8.169 106,438 +0.01(+0.13%)
Dec 07, 2016 8.158 8.201 8.158 8.158 59,271 +0.00(+0.00%)
Dec 06, 2016 8.060 8.158 8.060 8.158 162,753 +0.08(+0.94%)
Dec 05, 2016 8.082 8.082 8.076 8.082 77,443 +0.02(+0.27%)
Dec 02, 2016 8.065 8.071 8.049 8.060 104,904 -0.01(-0.07%)
Dec 01, 2016 8.076 8.082 8.038 8.065 157,371 -0.01(-0.13%)
Nov 30, 2016 8.082 8.098 8.054 8.076 277,976 +0.04(+0.47%)
Nov 29, 2016 8.027 8.109 8.027 8.038 187,581 -0.03(-0.34%)
Nov 28, 2016 8.114 8.125 8.044 8.065 197,613 -0.03(-0.40%)
Nov 25, 2016 8.049 8.114 8.027 8.098 100,718 +0.08(+1.02%)
Nov 23, 2016 8.016 8.016 8.016 0 -0.03(-0.41%)
Nov 22, 2016 8.038 8.054 8.027 8.049 172,360 +0.03(+0.34%)
Nov 21, 2016 7.967 8.027 7.967 8.022 148,819 +0.06(+0.75%)
Nov 18, 2016 7.919 7.978 7.913 7.962 152,439 +0.06(+0.76%)
Nov 17, 2016 7.859 7.913 7.853 7.902 86,567 +0.04(+0.48%)
Nov 16, 2016 7.832 7.913 7.815 7.864 139,195 +0.04(+0.56%)
Nov 15, 2016 7.707 7.848 7.707 7.821 183,841 +0.10(+1.33%)
Nov 14, 2016 7.729 7.729 7.670 7.718 530,410 +0.00(+0.00%)
Nov 11, 2016 7.767 7.767 7.713 7.718 134,836 -0.06(-0.76%)
Nov 10, 2016 7.837 7.849 7.734 7.777 231,408 -0.05(-0.62%)
Nov 09, 2016 7.831 7.875 7.815 7.826 282,241 -0.08(-1.02%)
Nov 08, 2016 7.902 7.923 7.885 7.907 308,699 -0.01(-0.07%)
Nov 07, 2016 7.923 7.945 7.896 7.912 159,308 +0.04(+0.55%)
Nov 04, 2016 7.837 7.902 7.837 7.869 132,919 +0.01(+0.14%)
Nov 03, 2016 7.880 7.912 7.842 7.858 212,583 -0.04(-0.48%)
Nov 02, 2016 8.037 8.037 7.891 7.896 256,348 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.